|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $5.5550 One month high (close): $8.5450
CLNE Daily Change: -3.49% Daily StdDev 7.91% CLNE EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $7.89(-3.49%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 5.96 | 7.41 | 8(-0.15) | 8.03(0.37) | 8.05(0.25) | 8.06 | 1.2 | | 27 | 12(-0.7) | 50 | [-2] | [INF] | [INF] | 27 | NAN | UR | 0 | SmallShort | | (-INF) | 3 | INF | 4 | -20 | 0.3,69 | 78 | Sample size 14 Avg positive next hour return: 0.82%(57%) Avg negative next hour return: -0.97%(43%)
Daily Trend: %
Up Forces:
Down Forces: 8(hourly_sma_20 -0.74%)
Support Levels: 8.03(hourly_sma_10 -0.37%) 7.41(daily_ema_10 -8.06%) 5.96(daily_ema_20 -26.05%)
Resistance Levels:
|
| | | 2 | Dec/31 | 10 | 5.96 | 7.41 | 8.01(-0.28) | 8(0.31) | 8.03(-0.03) | 7.96 | 1.1 | | 27 | 13(-1.5) | -20 | [-4] | [INF] | [-INF] | 8 | NAN | RG | -0.3 | Wait | | (-INF) | -0 | -INF | 8 | -20 | -0.2,63 | 78 | | 3 | Dec/31 | 9 | 5.96 | 7.41 | 8.03(-0.34) | 7.98(0.51) | 8.03(-0.08) | 8.06 | 1.2 | | 27 | 15(-1.5) | -20 | [-4] | [INF] | [-INF] | 10 | NAN | RG | 0.1 | Wait? | | (-INF) | -1 | -INF | 7 | 20 | 0.1,57 | 78 | | 4 | Dec/30 | 15 | 5.78 | 7.09 | 8.06(-0.25) | 7.94(0.49) | 8.04(0.13) | 8.17 | 1.4 | | 27 | 16(-85.3) | 50 | [-3] | [INF] | [INF] | 16 | NAN | UR | 0.5 | SmallShort? | | (-INF) | 2 | INF | 6 | 20 | 0.4,56 | 81 | | 5 | Dec/30 | 14 | 5.78 | 7.09 | 8.08(5.21) | 7.9(0.12) | 8.03(0.31) | 8.01 | 1.3 | | 27 | 101(-37.5) | 50 | [66] | [INF] | [INF] | -17 | NAN | UT | -0 | OpenLong | | (-INF) | 4 | INF | -5 | 20 | -0,33 | 81 | | | | |
| 6 | Dec/30 | 13 | 5.78 | 7.09 | 7.68(5.46) | 7.89(0.31) | 8.01(0.49) | 7.94 | 1.3 | | 27 | 139(-26.5) | 50 | [69] | [INF] | [-INF] | -12 | NAN | CR | -0 | HoldShort | | (INF) | 6 | -INF | -9 | -20 | 0.1,36 | 81 | | 7 | Dec/30 | 12 | 5.78 | 7.09 | 7.28(5.76) | 7.87(-0.03) | 7.97(0.66) | 7.98 | 1.3 | | 27 | 165(-0.4) | 40 | [73] | [INF] | [-INF] | -2 | NAN | CR | 0 | HoldShort | | (INF) | 8 | -INF | -9 | 20 | 0.2,43 | 81 | | 8 | Dec/30 | 11 | 5.78 | 7.09 | 6.88(-0.23) | 7.87(-0.61) | 7.92(0.99) | 8.08 | 1.3 | | 27 | 166(-0.1) | -40 | [-3] | [INF] | [-INF] | -1 | NAN | RG | 0.1 | Wait | | (INF) | 13 | -INF | -7 | 20 | 0.4,39 | 81 | | 9 | Dec/30 | 10 | 5.78 | 7.09 | 6.9(0.05) | 7.92(-0.23) | 7.84(0.85) | 8.14 | 1.4 | | 27 | 166(0.1) | 50 | [1] | [INF] | [INF] | 15 | NAN | UT | 0.1 | OpenLong | | (-INF) | 11 | INF | -11 | 20 | 0.4,55 | 81 | | 10 | Dec/30 | 9 | 5.78 | 7.09 | 6.9(-0.02) | 7.94(-0.43) | 7.77(-0.07) | 7.89 | 1.2 | | 27 | 166(-0.1) | 50 | [-0] | [INF] | [INF] | 25 | NAN | UR | 0 | SmallShort? | | (-INF) | -1 | INF | -8 | 13 | 0.3,67 | 81 | | | | |
| 11 | Dec/29 | 15 | 5.58 | 6.75 | 6.9(-0.2) | 7.97(-0.68) | 7.78(0.24) | 7.77 | 1.3 | | 25 | 166(-7.5) | 50 | [-3] | [INF] | [INF] | 20 | NAN | UR | -0 | SmallShort? | | (-INF) | 3 | INF | -9 | -20 | 0.3,62 | 75 | | 12 | Dec/29 | 14 | 5.58 | 6.75 | 6.91(-0.44) | 8.02(-0.86) | 7.76(-0.85) | 7.71 | 1.3 | | 25 | 173(-0.5) | 50 | [-6] | [INF] | [INF] | 47 | NAN | UR | -0 | SmallShort | | (-INF) | -11 | INF | -1 | -20 | 0.3,89 | 75 | | 13 | Dec/29 | 13 | 5.58 | 6.75 | 6.94(-0.4) | 8.09(-1.05) | 7.83(-2.05) | 7.7 | 1.3 | | 25 | 174(-0.8) | -40 | [-5] | [INF] | [-INF] | 48 | NAN | RG | -0 | Wait | | (-INF) | -26 | -INF | -0 | -20 | 0.3,90 | 75 | | 14 | Dec/29 | 12 | 5.58 | 6.75 | 6.97(-0.4) | 8.18(-0.96) | 7.99(-1.39) | 7.8 | 1.3 | | 25 | 175(-0.7) | -40 | [-5] | [INF] | [-INF] | 48 | NAN | RG | -0.1 | Wait | | (-INF) | -18 | -INF | -2 | -20 | 0.3,90 | 75 | | 15 | Dec/29 | 11 | 5.58 | 6.75 | 7(-0.37) | 8.26(10.59) | 8.1(-0.9) | 7.9 | 1.4 | | 25 | 175(-0.5) | 50 | [-5] | [INF] | [INF] | 49 | NAN | UR | -0.1 | SmallShort | | (-INF) | -11 | INF | -4 | -20 | 0.3,91 | 75 | | | | |
| 16 | Dec/29 | 10 | 5.58 | 6.75 | 7.03(-0.45) | 7.47(11.51) | 8.17(-1.42) | 7.7 | 1.3 | | 25 | 176(-1.8) | -40 | [-6] | [INF] | [-INF] | 49 | NAN | RG | -0.2 | Wait | | (-INF) | -18 | -INF | -2 | -20 | 0.2,94 | 75 | | 17 | Dec/29 | 9 | 5.58 | 6.75 | 7.06(-0.77) | 6.7(13.65) | 8.29(-0.75) | 8.04 | 1.5 | | 25 | 178(-2.4) | -50 | [-10] | [INF] | [-INF] | 54 | NAN | RG | -0.1 | Wait? | | (-INF) | -10 | -INF | -1 | -20 | 0.3,96 | 75 | | 18 | Dec/28 | 15 | 5.41 | 6.4 | 7.11(-0.8) | 5.9(0.45) | 8.35(-0.1) | 8.54 | 2 | | 26 | 180(-8.6) | 25 | [-10] | [INF] | [INF] | 60 | NAN | UR | 0.1 | SmallShort? | | (-INF) | -1 | INF | 1 | 20 | 0.5,97 | 83 | | 19 | Dec/28 | 14 | 5.41 | 6.4 | 7.17(0.32) | 5.87(0.26) | 8.36(-0.66) | 8.34 | 1.9 | | 26 | 189(0.7) | 50 | [4] | [INF] | [INF] | 56 | NAN | UT | -0 | OpenLong | | (-INF) | -9 | INF | 1 | 20 | 0.4,96 | 83 | | 20 | Dec/28 | 13 | 5.41 | 6.4 | 7.15(0.61) | 5.85(0.36) | 8.42(24.47) | 8.26 | 1.8 | | 26 | 188(0.6) | 15 | [8] | [INF] | [-INF] | 56 | NAN | CR | -0.1 | HoldShort | | (INF) | 313 | -INF | 10 | 20 | 0.4,96 | 83 | | | | |
| 21 | Dec/28 | 12 | 5.41 | 6.4 | 7.11(0.91) | 5.83(0.45) | 6.76(32.28) | 8.27 | 1.8 | | 26 | 187(0.7) | 25 | [12] | [INF] | [-INF] | 56 | NAN | CR | 0.5 | HoldShort | | (INF) | 413 | -INF | 20 | 20 | 0.4,96 | 83 | | 22 | Dec/28 | 11 | 5.41 | 6.4 | 7.05(1.06) | 5.8(0.14) | 5.11(48.62) | 8.36 | 1.9 | | 26 | 187(1) | 25 | [14] | [INF] | [-INF] | 54 | NAN | CR | 1.1 | HoldShort | | (INF) | 623 | -INF | 55 | 20 | 0.4,94 | 83 | | 23 | Dec/28 | 10 | 5.41 | 6.4 | 6.98(1.29) | 5.79(0.52) | 3.44(1.5) | 8.56 | 2 | | 26 | 186(1.3) | 25 | [17] | [INF] | [-INF] | 26 | NAN | CR | 1.8 | HoldShort | | (INF) | 19 | -INF | 44 | 20 | 0.5,63 | 83 | | 24 | Dec/28 | 9 | 5.41 | 6.4 | 6.89(1.08) | 5.76(0.41) | 3.39(2.93) | 8.63 | 2.1 | | 26 | 184(1.7) | 50 | [14] | [INF] | [INF] | -3 | NAN | UT | 1.8 | OpenLong? | | (INF) | 38 | INF | 38 | -20 | 0.6,32 | 83 | | 25 | Dec/24 | 15 | 5.22 | 5.97 | 6.82(-4.67) | 5.74(-12.8) | 3.29(-32.77) | 0 | -3.8 | | 24 | 183(5.7) | -25 | [-60] | [INF] | [NAN] | -110 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -420 | NAN | -40 | -20 | -2.4,0 | 81 | | | | |
| 26 | Dec/24 | 14 | 5.22 | 5.97 | 7.15(-4.07) | 6.58(-11.38) | 4.89(-24.73) | 0 | -3.8 | | 24 | 177(40.6) | -25 | [-52] | [INF] | [NAN] | -106 | NAN | RG | -2 | SmallLong | | (-INF) | -318 | NAN | -38 | -20 | -2.9,17 | 81 | | 27 | Dec/24 | 13 | 5.22 | 5.97 | 7.45(-3.93) | 7.42(-10.97) | 6.5(-20.2) | 0 | -3.8 | | 24 | 136(65.5) | -25 | [-51] | [INF] | [-INF] | -117 | NAN | RG | -3.5 | SmallLong | | (-INF) | -260 | -INF | -42 | -20 | -4,33 | 81 | | 28 | Dec/24 | 12 | 5.22 | 5.97 | 7.76(1.6) | 8.33(-1.55) | 8.15(0.23) | 8.32 | 2.2 | | 24 | 71(-3.7) | 50 | [21] | [INF] | [INF] | 11 | NAN | UT | 0.2 | OpenLong | | (INF) | 3 | INF | -3 | 20 | 0.6,46 | 81 | | 29 | Dec/24 | 11 | 5.22 | 5.97 | 7.64(1.46) | 8.46(0.24) | 8.13(-0.61) | 8.15 | 2.1 | | 24 | 75(-4.1) | 50 | [19] | [INF] | [INF] | 7 | NAN | UT | 0 | OpenLong | | (INF) | -8 | INF | -8 | -20 | 0.5,44 | 81 | | 30 | Dec/24 | 10 | 5.22 | 5.97 | 7.53(1.49) | 8.44(0.66) | 8.18(-1.12) | 8 | 2 | | 24 | 79(-3.6) | 40 | [19] | [INF] | [-INF] | 10 | NAN | CR | -0.2 | HoldShort | | (INF) | -14 | -INF | -10 | -20 | 0.4,50 | 81 | | | | |
| 31 | Dec/24 | 9 | 5.22 | 5.97 | 7.42(1.56) | 8.38(1.11) | 8.27(-0.99) | 8.02 | 2 | | 24 | 82(-4.7) | 40 | [20] | [INF] | [-INF] | 19 | NAN | CR | -0.2 | HoldShort? | | (INF) | -13 | -INF | -9 | -20 | 0.5,56 | 81 | | 32 | Dec/23 | 15 | 5.02 | 5.58 | 7.31(2.07) | 8.29(1.59) | 8.35(-2.03) | 8.24 | 2.7 | | 23 | 87(-17.7) | 25 | [27] | [INF] | [-INF] | 31 | NAN | CR | -0.1 | HoldShort? | | (INF) | -26 | -INF | -9 | -20 | 0.8,61 | 83 | | 33 | Dec/23 | 14 | 5.02 | 5.58 | 7.16(2) | 8.16(1.71) | 8.52(-3.08) | 8.25 | 2.7 | | 23 | 105(-2.2) | 25 | [26] | [INF] | [-INF] | 39 | NAN | CR | -0.2 | HoldShort | | (INF) | -40 | -INF | -10 | -20 | 0.9,66 | 83 | | 34 | Dec/23 | 13 | 5.02 | 5.58 | 7.02(2.25) | 8.02(1.56) | 8.79(1.04) | 8.39 | 2.9 | | 23 | 107(-0.4) | 25 | [29] | [INF] | [-INF] | 46 | NAN | CR | -0.3 | HoldShort | | (INF) | 13 | -INF | -18 | 20 | 1.1,68 | 83 | | 35 | Dec/23 | 12 | 5.02 | 5.58 | 6.87(2.46) | 7.9(2.26) | 8.7(2.39) | 8.46 | 2.9 | | 23 | 107(0.6) | 50 | [32] | [INF] | [INF] | 58 | NAN | UT | -0.2 | OpenLong | | (INF) | 31 | INF | -22 | 0 | 1.3,75 | 83 | | | | |
| 36 | Dec/23 | 11 | 5.02 | 5.58 | 6.71(2.64) | 7.73(3.31) | 8.5(3.37) | 8.42 | 2.9 | | 23 | 107(1.7) | 25 | [34] | [INF] | [-INF] | 70 | NAN | CR | -0.1 | HoldShort | | (INF) | 43 | -INF | -11 | -20 | 1.4,85 | 83 | | 37 | Dec/23 | 10 | 5.02 | 5.58 | 6.54(3.29) | 7.48(4.24) | 8.22(5.43) | 9.09 | 3.4 | | 23 | 105(9.5) | 25 | [42] | [INF] | [-INF] | 99 | NAN | CR | 0.7 | OpenShort | | (INF) | 70 | -INF | 3 | 20 | 2.1,96 | 83 | | 38 | Dec/23 | 9 | 5.02 | 5.58 | 6.33(3.73) | 7.18(5.37) | 7.8(7.52) | 9.59 | 3.9 | | 23 | 96(20.7) | 50 | [48] | [INF] | [INF] | 123 | NAN | UT | 1.6 | HoldLong? | | (INF) | 97 | INF | 14 | 20 | 2.9,100 | 83 | | 39 | Dec/22 | 15 | 4.82 | 5.18 | 6.1(2.46) | 6.81(2.87) | 7.25(2.2) | 7.94 | 3.4 | | 21 | 75(-13.7) | 50 | [32] | [INF] | [INF] | 102 | NAN | UT | 0.8 | CloseLong? | | (INF) | 28 | INF | 5 | 20 | 2.1,99 | 77 | | 40 | Dec/22 | 14 | 4.82 | 5.18 | 5.95(2.23) | 6.62(2.56) | 7.09(1.95) | 7.45 | 2.9 | | 21 | 89(5.2) | 50 | [29] | [INF] | [INF] | 91 | NAN | UT | 0.4 | OpenLong | | (INF) | 25 | INF | 0 | 20 | 1.8,96 | 77 | | | | |
| 41 | Dec/22 | 13 | 4.82 | 5.18 | 5.82(1.95) | 6.45(1.99) | 6.95(3.09) | 7.05 | 2.4 | | 21 | 83(3.4) | 50 | [25] | [INF] | [INF] | 82 | NAN | UT | 0.1 | OpenLong | | (INF) | 40 | INF | -10 | 20 | 1.6,92 | 77 | | 42 | Dec/22 | 12 | 4.82 | 5.18 | 5.71(1.92) | 6.32(2.55) | 6.74(2.83) | 6.96 | 2.3 | | 21 | 80(4.6) | 50 | [25] | [INF] | [INF] | 86 | NAN | UT | 0.3 | OpenLong | | (INF) | 36 | INF | -9 | 20 | 1.7,93 | 77 | | 43 | Dec/22 | 11 | 4.82 | 5.18 | 5.6(1.77) | 6.16(2.37) | 6.55(2.76) | 6.87 | 2.2 | | 21 | 75(4.9) | 25 | [23] | [INF] | [-INF] | 91 | NAN | CR | 0.5 | OpenShort | | (INF) | 35 | -INF | 2 | 20 | 1.8,96 | 77 | | 44 | Dec/22 | 10 | 4.82 | 5.18 | 5.5(2.15) | 6.02(3.18) | 6.37(3.66) | 7.13 | 2.5 | | 21 | 70(10.4) | 50 | [28] | [INF] | [INF] | 112 | NAN | UT | 1.2 | HoldLong | | (INF) | 47 | INF | 6 | 20 | 2.5,99 | 77 | | 45 | Dec/22 | 9 | 4.82 | 5.18 | 5.38(1.9) | 5.83(2.55) | 6.15(3.28) | 6.75 | 2.1 | | 21 | 60(7.5) | 50 | [24] | [INF] | [INF] | 112 | NAN | UT | 1.1 | HoldLong? | | (INF) | 42 | INF | 6 | 20 | 2.5,99 | 77 | | | | |
| 46 | Dec/21 | 15 | 4.61 | 4.79 | 5.28(1.43) | 5.68(1.58) | 5.95(0.73) | 5.99 | 3 | | 15 | 53(-52.3) | 25 | [18] | [INF] | [-INF] | 86 | NAN | CR | 0.1 | OpenShort? | | (INF) | 9 | -INF | -6 | 20 | 1.5,98 | 65 | | 47 | Dec/21 | 14 | 4.61 | 4.79 | 5.21(1.63) | 5.59(1.86) | 5.91(2.4) | 6.03 | 3.1 | | 15 | 105(3.1) | 50 | [26] | [INF] | [INF] | 93 | NAN | UT | 0.2 | OpenLong | | (INF) | 39 | INF | -2 | 20 | 1.7,100 | 65 | | 48 | Dec/21 | 13 | 4.61 | 4.79 | 5.13(1.61) | 5.49(1.84) | 5.77(1.94) | 5.97 | 3 | | 15 | 102(4.7) | 25 | [26] | [INF] | [-INF] | 95 | NAN | CR | 0.4 | OpenShort | | (INF) | 31 | -INF | 32 | 20 | 1.8,100 | 65 | | 49 | Dec/21 | 12 | 4.61 | 4.79 | 5.05(1.63) | 5.39(1.94) | 5.66(2.47) | 5.99 | 3 | | 15 | 97(8.3) | 50 | [26] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong | | (INF) | 40 | INF | 34 | 20 | 2.1,100 | 65 | | 50 | Dec/21 | 11 | 4.61 | 4.79 | 4.97(1.44) | 5.29(2.02) | 5.52(1.94) | 5.8 | 2.6 | | 15 | 89(7.1) | 50 | [23] | [INF] | [INF] | 98 | NAN | UT | 0.7 | OpenLong | | (INF) | 31 | INF | 33 | 20 | 2,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|