|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $192.2100 One month high (close): $207.9850
VRSK Daily Change: 0.7% Daily StdDev 1.5% VRSK EMA_5_Trend: 0.7% 10Minute StdDev: $0.7463
Latest Price : $207.49(0.7%) | Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($1.5) Mon. Dec 28, 2020($2.8) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 199.5 | 204 | 206.53(0.02) | 206.14(-0.01) | 205.85(-0.03) | 205.84 | 1.2 | | 15 | 17(-0.7) | 45 | [1] | [1] | [-7] | -43 | -57 | CR | -0 | HoldShort | | (-1) | -2 | -22 | 3 | -6 | -0.8,27 | 78 | Sample size 9 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 206.53(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 204(daily_ema_10 -0.89%) 199.5(daily_ema_20 -3.08%)
Resistance Levels: 206.14(weak_hourly_sma_10 0.15%)
|
| | | 2 | Dec/31 | 10 | 199.5 | 204 | 206.49(0.06) | 206.16(0.04) | 205.92(0.01) | 206.53 | 1.4 | | 15 | 18(-2.7) | 50 | [4] | [6] | [11] | -21 | -57 | UT | 0.7 | OpenLong | | (2) | 1 | 29 | 8 | 2 | 0,29 | 78 | | 3 | Dec/31 | 9 | 199.5 | 204 | 206.37(0.04) | 206.16(0) | 205.9(-0.05) | 205.64 | 1.2 | | 15 | 20(-2.4) | 50 | [3] | [1] | [-5] | -62 | -93 | CR | -0.3 | HoldShort? | | (3) | -3 | -4 | -17 | -13 | -0.7,6 | 78 | | 4 | Dec/30 | 15 | 198.9 | 202.87 | 206.29(0.07) | 206.06(-0.03) | 206.01(-0.11) | 205.76 | 1.4 | | 12 | 23(-5.8) | 50 | [5] | [-4] | [-0] | -53 | -128 | RG | -0.2 | Wait? | | (3) | -7 | 10 | -18 | -6 | -0.5,10 | 73 | | 5 | Dec/30 | 14 | 198.9 | 202.87 | 206.15(5.25) | 206.12(-0.07) | 206.23(-0.1) | 205.46 | 1.4 | | 12 | 28(-912.1) | 50 | [350] | [81] | [-12] | -44 | -5306 | CR | -0.6 | HoldShort | | (4) | -7 | -24 | -18 | -7 | -0.5,19 | 73 | | | | |
| 6 | Dec/30 | 13 | 198.9 | 202.87 | 195.88(5.56) | 206.27(-0.07) | 206.44(0.02) | 206.21 | 1.5 | | 12 | 941(-353.8) | 50 | [371] | [94] | [-4] | -11 | -5026 | CR | -0 | HoldShort | | (371) | 1 | -7 | -15 | 14 | 0.2,34 | 73 | | 7 | Dec/30 | 12 | 198.9 | 202.87 | 185.56(5.89) | 206.41(-0.11) | 206.4(0.08) | 206.43 | 1.6 | | 12 | 1294(-246.1) | 50 | [393] | [103] | [2] | 2 | -4751 | UT | 0 | OpenLong | | (393) | 5 | 7 | -14 | 20 | 0.3,44 | 73 | | 8 | Dec/30 | 11 | 198.9 | 202.87 | 175.24(0.14) | 206.64(-0.09) | 206.24(0.06) | 206.2 | 1.5 | | 12 | 1540(2.1) | 50 | [9] | [6] | [-8] | 10 | 1646 | CR | -0 | HoldShort | | (417) | 4 | -21 | -11 | 4 | 0.4,50 | 73 | | 9 | Dec/30 | 10 | 198.9 | 202.87 | 174.99(0.18) | 206.83(-0.02) | 206.11(0.05) | 206.84 | 1.7 | | 12 | 1538(2.6) | 50 | [12] | [8] | [3] | 33 | 1652 | UT | 0 | OpenLong | | (11) | 3 | 11 | -9 | 6 | 0.4,73 | 73 | | 10 | Dec/30 | 9 | 198.9 | 202.87 | 174.67(0.17) | 206.88(-0.02) | 206.01(-0.04) | 206.51 | 1.6 | | 12 | 1536(2.4) | 50 | [11] | [2] | [4] | 44 | 1640 | UT | 0 | OpenLong? | | (13) | -3 | 17 | -5 | -10 | 0.4,84 | 73 | | | | |
| 11 | Dec/29 | 15 | 198.55 | 201.91 | 174.38(0.14) | 206.91(0.04) | 206.1(-0.16) | 206 | 1.7 | | 11 | 1533(-96.8) | 50 | [9] | [-4] | [-0] | 43 | 1630 | RG | -0 | Wait? | | (11) | -11 | 12 | -5 | -20 | 0.4,83 | 68 | | 12 | Dec/29 | 14 | 198.55 | 201.91 | 174.13(0.15) | 206.83(0.07) | 206.43(-0.3) | 205.63 | 1.6 | | 11 | 1630(2.3) | 50 | [10] | [-12] | [-4] | 59 | 1585 | DR | -0 | OpenShort | | (9) | -20 | 1 | -1 | -20 | 0.4,99 | 68 | | 13 | Dec/29 | 13 | 198.55 | 201.91 | 173.87(0.15) | 206.68(0.08) | 207.05(-0.24) | 205.6 | 1.6 | | 11 | 1628(2.4) | 50 | [10] | [-8] | [-12] | 59 | 1610 | DR | -0 | OpenShort | | (11) | -16 | -23 | -1 | -20 | 0.4,99 | 68 | | 14 | Dec/29 | 12 | 198.55 | 201.91 | 173.61(0.15) | 206.51(0.16) | 207.55(-0.09) | 206.32 | 1.7 | | 11 | 1625(2.3) | 50 | [10] | [5] | [-10] | 59 | 1707 | CR | -0 | HoldShort | | (13) | -6 | -20 | -1 | -20 | 0.4,99 | 68 | | 15 | Dec/29 | 11 | 198.55 | 201.91 | 173.35(0.15) | 206.18(11.16) | 207.74(0.01) | 206.94 | 1.9 | | 11 | 1623(2.5) | 50 | [10] | [378] | [-144] | 63 | 1793 | CR | -0 | HoldShort | | (11) | 1 | -24 | 0 | -20 | 0.5,100 | 68 | | | | |
| 16 | Dec/29 | 10 | 198.55 | 201.91 | 173.09(0.19) | 185.48(12.61) | 207.73(0.25) | 207.68 | 2 | | 11 | 1621(3.2) | 50 | [13] | [443] | [-91] | 63 | 1872 | CR | -0 | HoldShort | | (12) | 17 | -33 | 0 | -20 | 0.5,100 | 68 | | 17 | Dec/29 | 9 | 198.55 | 201.91 | 172.76(0.21) | 164.72(14.51) | 207.22(0.44) | 208.71 | 2.3 | | 11 | 1617(3.6) | 50 | [14] | [519] | [-29] | 63 | 1980 | CR | 0 | HoldShort? | | (15) | 29 | 20 | 0 | -20 | 0.5,100 | 68 | | 18 | Dec/28 | 15 | 198.14 | 200.86 | 172.4(0.16) | 143.84(0.48) | 206.3(0.4) | 208.09 | 2.4 | | 12 | 1614(-125.1) | 50 | [11] | [49] | [148] | 63 | 2010 | UT | 0 | OpenLong? | | (14) | 27 | 26 | 0 | 20 | 0.5,100 | 73 | | 19 | Dec/28 | 14 | 198.14 | 200.86 | 172.13(0.16) | 143.16(0.49) | 205.47(0.42) | 207.29 | 2.2 | | 12 | 1739(3) | 50 | [11] | [51] | [171] | 63 | 1985 | UT | 0 | OpenLong | | (9) | 28 | 13 | 0 | 20 | 0.5,100 | 73 | | 20 | Dec/28 | 13 | 198.14 | 200.86 | 171.86(0.14) | 142.46(0.43) | 204.61(25.34) | 206.87 | 2.1 | | 12 | 1736(2.6) | 50 | [9] | [1722] | [231] | 63 | 8277 | UT | 0 | OpenLong | | (10) | 1701 | 55 | 11 | 20 | 0.5,100 | 73 | | | | |
| 21 | Dec/28 | 12 | 198.14 | 200.86 | 171.62(0.08) | 141.84(0.28) | 163.24(33.58) | 205.16 | 1.7 | | 12 | 1733(1.5) | 50 | [5] | [2269] | [295] | 63 | 10320 | UT | 0.6 | OpenLong | | (6) | 2254 | 34 | 23 | 20 | 0.5,100 | 73 | | 22 | Dec/28 | 11 | 198.14 | 200.86 | 171.48(0.07) | 141.44(0.27) | 122.21(50.16) | 204.12 | 1.4 | | 12 | 1732(1.3) | 50 | [5] | [3381] | [427] | 63 | 14454 | UT | 1.1 | OpenLong | | (4) | 3366 | 7 | 58 | 20 | 0.5,100 | 73 | | 23 | Dec/28 | 10 | 198.14 | 200.86 | 171.36(0.06) | 141.06(0.25) | 81.38(0.67) | 203.91 | 1.4 | | 12 | 1731(1) | 50 | [4] | [58] | [850] | 30 | 2010 | UT | 1.7 | OpenLong | | (5) | 45 | 29 | 48 | 20 | 0.5,67 | 73 | | 24 | Dec/28 | 9 | 198.14 | 200.86 | 171.26(0.04) | 140.7(0.12) | 80.84(0.66) | 203.01 | 1.2 | | 12 | 1730(0.7) | 50 | [3] | [53] | [INF] | -7 | 1976 | UT | 1.7 | OpenLong? | | (2) | 44 | INF | 47 | 20 | 0.4,33 | 73 | | 25 | Dec/24 | 15 | 197.58 | 199.43 | 171.19(-5.57) | 140.53(-12.55) | 80.31(-33.32) | 0 | -56.9 | | 8 | 1729(-12.7) | -40 | [-374] | [-2748] | [NAN] | -110 | -12780 | DT | -1.1 | CloseShort? | | (-393) | -2236 | NAN | -22 | -20 | -2.4,0 | 63 | | | | |
| 26 | Dec/24 | 14 | 197.58 | 199.43 | 181.28(-5.29) | 160.69(-11.13) | 120.45(-25.03) | 0 | -56.9 | | 8 | 1742(475.9) | -40 | [-362] | [-2184] | [NAN] | -113 | -10995 | DT | -2 | HoldShort | | (-371) | -1714 | NAN | -13 | -20 | -3,12 | 63 | | 27 | Dec/24 | 13 | 197.58 | 199.43 | 191.41(-5.03) | 180.81(-10.03) | 160.67(-19.96) | 0 | -56.9 | | 8 | 1266(1244.1) | -40 | [-345] | [-1794] | [-2560] | -147 | -9960 | DT | -3.7 | HoldShort | | (-353) | -1367 | -6667 | -26 | -20 | -4.4,13 | 63 | | 28 | Dec/24 | 12 | 197.58 | 199.43 | 201.55(-0.04) | 200.96(-0.07) | 200.73(0.08) | 201.19 | 1 | | 8 | 22(-0.6) | 50 | [-3] | [5] | [12] | -45 | 42 | UR | 0.6 | SmallShort | | (-3) | 6 | 27 | 4 | 20 | -0.5,18 | 63 | | 29 | Dec/24 | 11 | 197.58 | 199.43 | 201.62(-0.03) | 201.11(-0.07) | 200.57(-0.09) | 200.37 | 0.8 | | 8 | 22(1.6) | 25 | [-2] | [-7] | [-4] | -73 | -51 | RG | -0.3 | Wait | | (-4) | -6 | -10 | 2 | -10 | -1.6,17 | 63 | | 30 | Dec/24 | 10 | 197.58 | 199.43 | 201.69(0.02) | 201.26(-0.07) | 200.74(-0.1) | 200.68 | 0.9 | | 8 | 21(-2.5) | 40 | [1] | [-6] | [-5] | -69 | -96 | DR | -0.1 | OpenShort | | (-1) | -7 | -14 | 0 | -4 | -1.4,16 | 63 | | | | |
| 31 | Dec/24 | 9 | 197.58 | 199.43 | 201.65(0.06) | 201.4(-0.06) | 200.93(-0.01) | 201.1 | 1 | | 8 | 23(-5.6) | 50 | [4] | [1] | [8] | -57 | -95 | UT | 0.2 | OpenLong? | | (2) | -1 | 26 | -8 | 2 | -0.7,11 | 63 | | 32 | Dec/23 | 15 | 197.29 | 198.57 | 201.65(-0) | 201.52(-0.07) | 200.94(-0.12) | 200.32 | 0.9 | | 6 | 29(-0.4) | 25 | [-0] | [-9] | [-7] | -78 | -92 | DR | -0.6 | HoldShort? | | (2) | -8 | -1 | -24 | -20 | -1.2,2 | 66 | | 33 | Dec/23 | 14 | 197.29 | 198.57 | 201.55(-0.07) | 201.66(-0.08) | 201.19(-0.23) | 200.36 | 0.9 | | 6 | 29(-0.4) | -20 | [-5] | [-18] | [-15] | -69 | -47 | DT | -0.8 | OpenShort | | (-0) | -16 | -29 | -19 | -20 | -1.2,11 | 66 | | 34 | Dec/23 | 13 | 197.29 | 198.57 | 201.68(-0.04) | 201.82(-0.02) | 201.65(-0.06) | 201.25 | 1.2 | | 6 | 29(-0.5) | -5 | [-3] | [-4] | [-8] | -34 | 6 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -17 | -15 | -0.4,26 | 66 | | 35 | Dec/23 | 12 | 197.29 | 198.57 | 201.75(-0.02) | 201.85(-0.01) | 201.77(-0.05) | 201.64 | 1.3 | | 6 | 30(-0.4) | 25 | [-1] | [-2] | [2] | -7 | -1 | RG | -0.1 | Wait | | (-1) | -3 | 17 | -19 | -6 | -0.1,46 | 66 | | | | |
| 36 | Dec/23 | 11 | 197.29 | 198.57 | 201.8(-0.03) | 201.87(-0.07) | 201.86(-0.12) | 201.14 | 1.1 | | 6 | 30(0) | 15 | [-2] | [-9] | [-8] | -12 | -29 | RG | -0.7 | Wait | | (-2) | -8 | -14 | -13 | -10 | -0.6,53 | 66 | | 37 | Dec/23 | 10 | 197.29 | 198.57 | 201.87(-0.01) | 202.01(-0.07) | 202.1(-0.01) | 201.56 | 1.3 | | 6 | 30(0) | 5 | [-1] | [-1] | [-13] | 16 | -12 | RG | -0.5 | Wait | | (-1) | -1 | -36 | -6 | -1 | -0.3,73 | 66 | | 38 | Dec/23 | 9 | 197.29 | 198.57 | 201.89(0.02) | 202.15(0.01) | 202.13(0.07) | 202.66 | 1.6 | | 6 | 30(0.5) | 50 | [1] | [7] | [11] | 50 | 37 | UT | 0.5 | OpenLong? | | (1) | 5 | 27 | 4 | 17 | 0.8,80 | 66 | | 39 | Dec/22 | 15 | 197 | 197.91 | 201.84(0.01) | 202.15(0) | 201.99(0.03) | 201.85 | 1.5 | | 5 | 30(-0.3) | 25 | [1] | [4] | [-3] | 27 | -3 | CR | -0.1 | HoldShort? | | (0) | 2 | -9 | 3 | -10 | 0,77 | 61 | | 40 | Dec/22 | 14 | 197 | 197.91 | 201.83(0.04) | 202.12(0.11) | 201.94(0.03) | 202.11 | 1.5 | | 5 | 30(-0.8) | 35 | [3] | [8] | [-4] | 33 | -23 | CR | 0.2 | HoldShort | | (1) | 2 | -7 | 1 | -20 | 0.3,75 | 61 | | | | |
| 41 | Dec/22 | 13 | 197 | 197.91 | 201.76(0.04) | 201.89(0.17) | 201.88(-0.02) | 202.31 | 1.6 | | 5 | 31(-0.3) | 50 | [3] | [7] | [6] | 37 | -17 | UT | 0.4 | OpenLong | | (3) | -1 | 21 | 4 | -18 | 0.5,74 | 61 | | 42 | Dec/22 | 12 | 197 | 197.91 | 201.68(0.03) | 201.55(0.06) | 201.92(-0.12) | 201.69 | 1.4 | | 5 | 31(-1.2) | 25 | [2] | [-4] | [-5] | 18 | -60 | DR | -0.2 | OpenShort | | (1) | -8 | -10 | -8 | -8 | 0,68 | 61 | | 43 | Dec/22 | 11 | 197 | 197.91 | 201.62(0.06) | 201.44(-0.05) | 202.17(-0.05) | 202 | 1.5 | | 5 | 32(-2) | 50 | [4] | [-2] | [5] | 29 | -55 | RG | -0.2 | Wait | | (3) | -3 | 15 | -12 | 20 | 0.4,69 | 61 | | 44 | Dec/22 | 10 | 197 | 197.91 | 201.51(0.05) | 201.55(-0.05) | 202.27(-0.02) | 201.56 | 1.4 | | 5 | 34(-1.9) | 35 | [3] | [-0] | [-4] | 24 | -57 | DR | -0.6 | OpenShort | | (3) | -1 | -8 | -14 | 11 | 0,74 | 61 | | 45 | Dec/22 | 9 | 197 | 197.91 | 201.41(0.05) | 201.65(-0.04) | 202.31(0.2) | 201.81 | 1.4 | | 5 | 36(-1.7) | 45 | [3] | [15] | [-6] | 43 | 20 | CR | -0.4 | HoldShort? | | (3) | 14 | -23 | 3 | 12 | 0.3,85 | 61 | | | | |
| 46 | Dec/21 | 15 | 196.78 | 197.19 | 201.3(0.1) | 201.65(0) | 201.91(0.36) | 202.52 | 1.8 | | 2 | 38(-6) | 50 | [7] | [28] | [1] | 65 | 50 | UT | 0.5 | OpenLong? | | (5) | 24 | -14 | 23 | 20 | 1,90 | 52 | | 47 | Dec/21 | 14 | 196.78 | 197.19 | 201.09(0.17) | 201.73(0.05) | 201.19(0.24) | 202.95 | 2 | | 2 | 44(-10.2) | 50 | [12] | [23] | [13] | 67 | -23 | UT | 1.3 | OpenLong | | (8) | 16 | 14 | 33 | 20 | 1.3,84 | 52 | | 48 | Dec/21 | 13 | 196.78 | 197.19 | 200.75(0.17) | 201.63(0.04) | 200.71(-0.05) | 202.52 | 1.8 | | 2 | 54(-8.2) | 50 | [12] | [3] | [12] | 34 | -96 | UT | 1.1 | OpenLong | | (11) | -3 | 25 | 11 | 20 | 1,59 | 52 | | 49 | Dec/21 | 12 | 196.78 | 197.19 | 200.41(0.14) | 201.55(0.01) | 200.82(-0.09) | 201.76 | 1.6 | | 2 | 62(-5.3) | 50 | [10] | [-1] | [22] | -3 | -95 | RG | 0.5 | Wait | | (10) | -6 | 66 | -1 | 6 | 0.7,30 | 52 | | 50 | Dec/21 | 11 | 196.78 | 197.19 | 200.14(0.08) | 201.53(-0.05) | 201(-0.27) | 199.79 | 1 | | 2 | 68(-4.3) | 30 | [5] | [-17] | [4] | -32 | -170 | RG | -0.6 | Wait | | (6) | -18 | 29 | -11 | -20 | -0.2,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|