|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.1300 One month high (close): $61.0400
VGK Daily Change: -1.18% Daily StdDev 1.24% VGK EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $60.24(-1.18%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 11 | 60.01 | 60.32 | 60.95(-0.01) | 60.95(-0.11) | 60.69(-0.26) | 60.37 | 0.6 | | 4 | 50(3) | -10 | [-1] | [-26] | [-17] | -97 | -158 | DT | -1.1 | OpenShort | | (-2) | -21 | -24 | -34 | -20 | -2,3 | 56 | Sample size 49 Avg positive next hour return: 0.37%(57%) Avg negative next hour return: -0.36%(43%)
Daily Trend: % Up Forces: Down Forces: 60.32(daily_ema_10 -0.08%) Support Levels: 60.01(daily_ema_20 -0.6%) Resistance Levels: 60.95(hourly_sma_10 0.96%) 60.95(hourly_sma_20 0.96%)
|
| 2 | Dec/31 | 10 | 60.01 | 60.32 | 60.96(-0.01) | 61.02(-0.06) | 60.85(-0.19) | 60.56 | 0.9 | | 4 | 47(1.4) | 15 | [-1] | [-18] | [-5] | -62 | -109 | RG | -1 | SmallLong | | (0) | -15 | 10 | -32 | -20 | -1.4,23 | 56 | 3 | Dec/31 | 9 | 60.01 | 60.32 | 60.96(-0.03) | 61.06(-0.07) | 60.96(-0.25) | 60.48 | 0.8 | | 4 | 46(3.2) | -15 | [-2] | [-23] | [-31] | -53 | -115 | DT | -1.8 | OpenShort? | | (-2) | -20 | -65 | -30 | -20 | -1.8,42 | 56 | 4 | Dec/30 | 15 | 59.96 | 60.34 | 60.98(0.02) | 61.1(-0.01) | 61.11(-0.1) | 61 | 1.7 | | 7 | 43(1) | 25 | [2] | [-7] | [-5] | 6 | -47 | DR | -0.4 | OpenShort? | | (2) | -8 | -5 | -14 | -10 | 0.1,53 | 61 | 5 | Dec/30 | 14 | 59.96 | 60.34 | 60.97(5.27) | 61.11(-0.02) | 61.17(-0.06) | 61.04 | 1.8 | | 7 | 42(-2136.9) | 50 | [429] | [103] | [-6] | 33 | -5576 | CR | -0.5 | HoldShort | | (2) | -5 | -15 | -7 | -2 | 0.3,75 | 61 | | | |
6 | Dec/30 | 13 | 59.96 | 60.34 | 57.92(5.58) | 61.12(-0.02) | 61.21(0.04) | 61.16 | 2 | | 7 | 2179(-819.4) | 50 | [454] | [117] | [0] | 37 | -5328 | UT | -0 | OpenLong | | (429) | 3 | 2 | -7 | 7 | 0.2,82 | 61 | 7 | Dec/30 | 12 | 59.96 | 60.34 | 54.86(5.9) | 61.13(-0.03) | 61.18(0.05) | 61.14 | 1.9 | | 7 | 2998(-569.6) | 50 | [480] | [124] | [-3] | 47 | -5083 | CR | -0 | HoldShort | | (455) | 4 | -8 | -3 | 7 | 0.3,89 | 61 | 8 | Dec/30 | 11 | 59.96 | 60.34 | 51.8(0.1) | 61.15(0.11) | 61.15(0.08) | 61.21 | 2 | | 7 | 3568(3.7) | 50 | [8] | [14] | [-5] | 53 | 1736 | CR | 0 | HoldShort | | (483) | 7 | -12 | 2 | -16 | 0.4,93 | 61 | 9 | Dec/30 | 10 | 59.96 | 60.34 | 51.75(0.13) | 61.08(0.12) | 61.1(0.09) | 61.3 | 2.2 | | 7 | 3564(4.3) | 50 | [11] | [16] | [3] | 57 | 1736 | UT | 0 | OpenLong | | (11) | 7 | 8 | -1 | 3 | 0.4,97 | 61 | 10 | Dec/30 | 9 | 59.96 | 60.34 | 51.68(0.11) | 61.01(0.11) | 61.1(0) | 61.24 | 2.1 | | 7 | 3560(3.9) | 50 | [9] | [8] | [9] | 57 | 1734 | UT | 0 | OpenLong? | | (9) | 0 | 26 | -1 | 2 | 0.4,97 | 61 | | | |
11 | Dec/29 | 15 | 59.86 | 60.24 | 51.63(0.09) | 60.94(0.07) | 61.04(-0.06) | 61.03 | 2 | | 8 | 3556(-117.5) | 50 | [7] | [2] | [3] | 48 | 1710 | UT | -0 | OpenLong? | | (8) | -5 | 10 | -4 | -2 | 0.4,88 | 61 | 12 | Dec/29 | 14 | 59.86 | 60.24 | 51.58(0.09) | 60.9(0.04) | 61.08(-0.11) | 60.95 | 1.8 | | 8 | 3673(3.5) | 50 | [7] | [-3] | [-1] | 59 | 1697 | DR | -0 | OpenShort | | (6) | -9 | -2 | -1 | -5 | 0.4,99 | 61 | 13 | Dec/29 | 13 | 59.86 | 60.24 | 51.53(0.09) | 60.87(0.03) | 61.14(0.13) | 60.97 | 1.9 | | 8 | 3670(3.4) | 50 | [7] | [16] | [-2] | 60 | 1769 | CR | -0 | HoldShort | | (8) | 11 | -8 | -1 | 3 | 0.4,100 | 61 | 14 | Dec/29 | 12 | 59.86 | 60.24 | 51.48(0.09) | 60.85(0.03) | 61.06(0.14) | 61.03 | 2 | | 8 | 3666(3.6) | 50 | [7] | [17] | [-6] | 60 | 1802 | CR | -0 | HoldShort | | (9) | 11 | -22 | -1 | 13 | 0.4,100 | 61 | 15 | Dec/29 | 11 | 59.86 | 60.24 | 51.43(0.11) | 60.83(11.18) | 60.97(0.2) | 61.2 | 2.3 | | 8 | 3663(4.4) | 50 | [9] | [475] | [-138] | 63 | 1838 | CR | 0 | HoldShort | | (9) | 16 | -4 | 1 | -20 | 0.5,100 | 61 | | | |
16 | Dec/29 | 10 | 59.86 | 60.24 | 51.37(0.12) | 54.71(12.6) | 60.85(0.21) | 61.23 | 2.3 | | 8 | 3658(4.6) | 50 | [10] | [534] | [-84] | 63 | 1848 | CR | 0 | HoldShort | | (11) | 17 | -8 | 1 | -20 | 0.5,100 | 61 | 17 | Dec/29 | 9 | 59.86 | 60.24 | 51.31(0.14) | 48.59(14.44) | 60.72(0.19) | 61.3 | 2.4 | | 8 | 3654(5.2) | 50 | [11] | [608] | [-5] | 63 | 1851 | CR | 0 | HoldShort? | | (11) | 15 | 95 | 1 | -20 | 0.5,100 | 61 | 18 | Dec/28 | 15 | 59.7 | 60.07 | 51.24(0.06) | 42.46(0.11) | 60.6(-0.07) | 60.55 | 1.2 | | 7 | 3649(484.7) | 50 | [5] | [2] | [135] | 60 | 1738 | UT | -0 | OpenLong? | | (5) | -6 | -5 | 0 | 20 | 0.4,100 | 60 | 19 | Dec/28 | 14 | 59.7 | 60.07 | 51.21(0.14) | 42.41(0.13) | 60.64(-0.08) | 60.59 | 1.3 | | 7 | 3164(4.2) | 50 | [11] | [3] | [165] | 60 | 1661 | UT | -0 | OpenLong | | (5) | -7 | 2 | -1 | 20 | 0.4,100 | 60 | 20 | Dec/28 | 13 | 59.7 | 60.07 | 51.14(0.14) | 42.36(0.12) | 60.69(24.95) | 60.58 | 1.3 | | 7 | 3160(4.1) | 50 | [11] | [2038] | [206] | 60 | 8294 | UT | -0 | OpenLong | | (12) | 2029 | -2 | 10 | 20 | 0.4,100 | 60 | | | |
21 | Dec/28 | 12 | 59.7 | 60.07 | 51.07(0.13) | 42.31(0.11) | 48.57(33.24) | 60.6 | 1.3 | | 7 | 3156(4.1) | 50 | [11] | [2711] | [274] | 60 | 10515 | UT | 0.6 | OpenLong | | (11) | 2702 | -12 | 22 | 20 | 0.4,100 | 60 | 22 | Dec/28 | 11 | 59.7 | 60.07 | 51(0.14) | 42.26(0.16) | 36.45(49.91) | 60.7 | 1.5 | | 7 | 3151(4.5) | 50 | [11] | [4069] | [418] | 63 | 14939 | UT | 1.1 | OpenLong | | (12) | 4058 | -8 | 58 | 20 | 0.5,100 | 60 | 23 | Dec/28 | 10 | 59.7 | 60.07 | 50.93(0.16) | 42.19(0.18) | 24.32(0.58) | 60.76 | 1.6 | | 7 | 3147(5) | 50 | [13] | [59] | [829] | 30 | 1914 | UT | 1.7 | OpenLong | | (12) | 47 | -8 | 41 | 20 | 0.5,67 | 60 | 24 | Dec/28 | 9 | 59.7 | 60.07 | 50.85(0.16) | 42.11(0.18) | 24.18(0.65) | 60.82 | 1.6 | | 7 | 3142(5.1) | 50 | [13] | [65] | [1029172] | -5 | 1963 | UT | 1.7 | OpenLong? | | (12) | 53 | 0 | 32 | 20 | 0.5,33 | 60 | 25 | Dec/24 | 15 | 59.61 | 59.93 | 50.77(-5.51) | 42.03(-12.5) | 24.02(-33.36) | 0 | -87.7 | | 6 | 3137(502.4) | -45 | [-448] | [-3331] | [-843] | -110 | -12991 | DT | -1.1 | HoldShort? | | (-448) | -2712 | 0 | -60 | -20 | -2.4,0 | 53 | | | |
26 | Dec/24 | 14 | 59.61 | 59.93 | 53.73(-5.23) | 48.03(-11.11) | 36.04(-25.03) | 0 | -87.7 | | 6 | 2634(720.7) | -45 | [-422] | [-2571] | [-471] | -94 | -11076 | DT | -2 | OpenShort | | (-425) | -2019 | 0 | -54 | -20 | -3,31 | 53 | 27 | Dec/24 | 13 | 59.61 | 59.93 | 56.7(-4.97) | 54.03(-9.98) | 48.08(-19.95) | 0 | -87.7 | | 6 | 1914(1856.7) | -45 | [-401] | [-2111] | [-2907] | -100 | -10018 | DT | -3.7 | HoldShort | | (-402) | -1609 | -7692 | -59 | -20 | -4.4,60 | 53 | 28 | Dec/24 | 12 | 59.61 | 59.93 | 59.67(0.07) | 60.02(0.03) | 60.07(0.04) | 60.09 | 0.7 | | 6 | 57(0.4) | 40 | [6] | [7] | [2] | 69 | 8 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | -6 | 2 | 1.1,91 | 53 | 29 | Dec/24 | 11 | 59.61 | 59.93 | 59.63(0.09) | 60(0.13) | 60.05(0.01) | 60.03 | 0.6 | | 6 | 57(-1.2) | 40 | [7] | [9] | [-5] | 68 | -22 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -3 | -20 | 1,93 | 53 | 30 | Dec/24 | 10 | 59.61 | 59.93 | 59.58(0.11) | 59.92(0.15) | 60.04(0.03) | 60.1 | 0.7 | | 6 | 58(-1.9) | 50 | [9] | [12] | [-4] | 78 | -18 | CR | 0.2 | OpenShort | | (8) | 2 | -8 | -2 | -13 | 1.3,95 | 53 | | | |
31 | Dec/24 | 9 | 59.61 | 59.93 | 59.51(0.14) | 59.83(0.15) | 60.02(0.06) | 60.16 | 0.8 | | 6 | 60(-5.8) | 50 | [11] | [15] | [10] | 87 | -21 | UT | 0.3 | HoldLong? | | (9) | 5 | 27 | 2 | 7 | 1.6,97 | 53 | 32 | Dec/23 | 15 | 59.52 | 59.87 | 59.42(0.11) | 59.74(0.12) | 59.98(0.02) | 59.95 | 0.6 | | 6 | 66(-0.8) | 50 | [9] | [9] | [-2] | 77 | -21 | CR | -0.1 | OpenShort? | | (10) | 2 | -6 | 1 | 3 | 1.2,97 | 57 | 33 | Dec/23 | 14 | 59.52 | 59.87 | 59.35(-0.05) | 59.67(0.14) | 59.97(0.02) | 60 | 0.7 | | 6 | 66(-6.9) | -10 | [-4] | [7] | [0] | 84 | 167 | RG | 0.1 | Wait | | (10) | 2 | -2 | 4 | 3 | 1.4,99 | 57 | 34 | Dec/23 | 13 | 59.52 | 59.87 | 59.38(-0.04) | 59.59(0.14) | 59.96(0.28) | 60.02 | 0.7 | | 6 | 73(-6.4) | 15 | [-3] | [28] | [6] | 80 | 226 | UR | 0.1 | SmallShort | | (-4) | 23 | 5 | 13 | 20 | 1.2,100 | 57 | 35 | Dec/23 | 12 | 59.52 | 59.87 | 59.41(-0.05) | 59.51(0.14) | 59.79(0.25) | 59.98 | 0.6 | | 6 | 80(-6.8) | 15 | [-4] | [26] | [6] | 73 | 218 | UR | 0.3 | SmallShort | | (-4) | 20 | 0 | 17 | 20 | 1,98 | 57 | | | |
36 | Dec/23 | 11 | 59.52 | 59.87 | 59.44(-0.05) | 59.43(0.11) | 59.64(0.24) | 59.98 | 0.6 | | 6 | 86(-6.2) | 25 | [-4] | [24] | [12] | 71 | 206 | UR | 0.6 | SmallShort | | (-4) | 19 | 14 | 27 | 20 | 0.9,98 | 57 | 37 | Dec/23 | 10 | 59.52 | 59.87 | 59.47(-0.06) | 59.37(0.09) | 59.5(0.22) | 59.87 | 0.5 | | 6 | 93(-5.4) | 0 | [-5] | [21] | [3] | 41 | 190 | UR | 0.6 | SmallShort | | (-5) | 18 | -12 | 22 | 20 | 0.6,76 | 57 | 38 | Dec/23 | 9 | 59.52 | 59.87 | 59.51(-0.05) | 59.32(0.12) | 59.37(0.27) | 59.96 | 0.6 | | 6 | 98(-5.3) | 35 | [-4] | [26] | [40] | 23 | 203 | UR | 0.8 | SmallShort? | | (-4) | 22 | 100 | 17 | 20 | 0.6,58 | 57 | 39 | Dec/22 | 15 | 59.44 | 59.84 | 59.54(-0.14) | 59.25(0.03) | 59.21(-0.01) | 59.19 | -0.3 | | 5 | 103(-3) | -25 | [-11] | [-3] | [-1] | -11 | 84 | DT | -0 | OpenShort? | | (-10) | -1 | -4 | 7 | -7 | -0.5,52 | 53 | 40 | Dec/22 | 14 | 59.44 | 59.84 | 59.62(-0.14) | 59.23(0.06) | 59.22(0.01) | 59.22 | -0.3 | | 5 | 106(-5.6) | -10 | [-11] | [0] | [-2] | -25 | 78 | DT | 0 | OpenShort | | (-10) | 1 | -4 | 3 | -13 | -0.5,38 | 53 | | | |
41 | Dec/22 | 13 | 59.44 | 59.84 | 59.7(-0.15) | 59.19(0.14) | 59.21(-0.04) | 59.25 | -0.3 | | 5 | 112(-5.3) | -5 | [-12] | [-1] | [-0] | -28 | 66 | RG | 0 | Wait | | (-12) | -3 | 4 | 2 | -20 | -0.6,37 | 53 | 42 | Dec/22 | 12 | 59.44 | 59.84 | 59.79(-0.15) | 59.11(0.13) | 59.23(-0.06) | 59.22 | -0.3 | | 5 | 117(-3.3) | -5 | [-12] | [-3] | [1] | -32 | 40 | RG | -0 | Wait | | (-12) | -5 | 5 | 1 | -15 | -0.7,36 | 53 | 43 | Dec/22 | 11 | 59.44 | 59.84 | 59.88(-0.14) | 59.04(-0.22) | 59.27(-0.02) | 59.18 | -0.4 | | 5 | 121(-1.8) | -10 | [-11] | [-13] | [4] | -35 | 20 | DP | -0.1 | OpenShort | | (-13) | -2 | -4 | 0 | 20 | -0.8,35 | 53 | 44 | Dec/22 | 10 | 59.44 | 59.84 | 59.96(-0.15) | 59.17(-0.23) | 59.28(0.05) | 59.21 | -0.3 | | 5 | 122(-0.7) | -5 | [-12] | [-8] | [5] | -34 | 39 | RG | -0.1 | Wait | | (-12) | 4 | 0 | 2 | 20 | -0.8,36 | 53 | 45 | Dec/22 | 9 | 59.44 | 59.84 | 60.05(-0.15) | 59.31(-0.23) | 59.25(0.13) | 59.21 | -0.3 | | 5 | 123(-0.1) | -10 | [-12] | [-2] | [-2] | -36 | 50 | DT | -0 | OpenShort? | | (-10) | 10 | -18 | 6 | 20 | -0.9,37 | 53 | | | |
46 | Dec/21 | 15 | 59.37 | 59.89 | 60.14(-0.14) | 59.45(-0.21) | 59.17(0.32) | 59.35 | -0 | | 6 | 123(16.1) | 20 | [-11] | [15] | [3] | -36 | 99 | UR | 0.2 | SmallShort? | | (-12) | 26 | -5 | 13 | 20 | -0.9,37 | 54 | 47 | Dec/21 | 14 | 59.37 | 59.89 | 60.22(-0.08) | 59.58(-0.19) | 58.98(0.3) | 59.39 | 0 | | 6 | 107(2.4) | 50 | [-6] | [15] | [11] | -40 | 21 | UR | 0.5 | SmallShort | | (-12) | 24 | 17 | 17 | 20 | -0.9,33 | 54 | 48 | Dec/21 | 13 | 59.37 | 59.89 | 60.27(-0.08) | 59.7(-0.23) | 58.81(-0.42) | 59.26 | -0.1 | | 6 | 105(3.7) | -5 | [-6] | [-44] | [6] | -53 | -196 | RG | 0.5 | Wait | | (-6) | -34 | 28 | -18 | -5 | -1.1,25 | 54 | 49 | Dec/21 | 12 | 59.37 | 59.89 | 60.32(-0.09) | 59.84(-0.28) | 59.06(-0.51) | 59.05 | -0.4 | | 6 | 101(6.1) | -25 | [-7] | [-54] | [3] | -74 | -249 | DP | -0 | OpenShort | | (-8) | -41 | 28 | -25 | -20 | -1.5,14 | 54 | 50 | Dec/21 | 11 | 59.37 | 59.89 | 60.38(-0.12) | 60.01(-0.34) | 59.36(-0.61) | 58.83 | -0.6 | | 6 | 95(9.8) | -35 | [-10] | [-65] | [9] | -92 | -294 | DP | -0.7 | OpenShort | | (-10) | -49 | 57 | -31 | -20 | -1.9,6 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|