|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $84.1900 One month high (close): $86.2600
CL Daily Change: 0.92% Daily StdDev 1.02% CL EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $85.51(0.92%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 85.01 | 85.14 | 85.02(-0.04) | 84.78(0.03) | 84.83(0.08) | 85.22 | 0.5 | | 1 | 87(-0.1) | 10 | [-4] | [9] | [18] | 22 | 81 | UR | 1 | SmallShort? | | (-4) | 8 | 31 | 31 | 20 | 0.5,59 | 57 | Sample size 16 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 85.02(hourly_sma_20 -0.23%)
Support Levels: 84.78(hourly_sma_10 -0.52%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 85.01 | 85.14 | 85.05(-0.02) | 84.76(-0.01) | 84.76(0.04) | 84.95 | -0.1 | | 1 | 87(0) | 35 | [-2] | [3] | [14] | -32 | 21 | UR | 0.5 | SmallShort | | (-7) | 4 | 30 | 13 | 18 | -0.3,26 | 57 | | 3 | Dec/31 | 13 | 85.01 | 85.14 | 85.07(-0.03) | 84.77(-0.05) | 84.76(0) | 84.69 | -0.7 | | 1 | 87(2.2) | 15 | [-3] | [-3] | [2] | -69 | -10 | RG | -0.1 | Wait | | (-4) | 0 | 7 | -4 | 8 | -1,6 | 57 | | 4 | Dec/31 | 12 | 85.01 | 85.14 | 85.09(-0.03) | 84.81(-0.05) | 84.72(0.01) | 84.63 | -0.9 | | 1 | 85(3.2) | 10 | [-3] | [-2] | [-1] | -71 | -17 | RG | -0.2 | Wait | | (-4) | 1 | -2 | 1 | -5 | -1.2,9 | 57 | | 5 | Dec/31 | 11 | 85.01 | 85.14 | 85.12(-0.03) | 84.85(-0.06) | 84.71(-0.02) | 84.65 | -0.8 | | 1 | 82(3.6) | -5 | [-3] | [-5] | [-8] | -71 | -35 | RG | -0.2 | Wait | | (-2) | -2 | -26 | 6 | -6 | -1.3,12 | 57 | | | | |
| 6 | Dec/31 | 10 | 85.01 | 85.14 | 85.14(-0.02) | 84.9(-0.02) | 84.73(-0.02) | 84.88 | -0.3 | | 1 | 78(0.7) | 25 | [-2] | [-3] | [4] | -57 | -14 | RG | 0.4 | Wait | | (-2) | -2 | 13 | -2 | -1 | -0.8,13 | 57 | | 7 | Dec/31 | 9 | 85.01 | 85.14 | 85.16(-0.03) | 84.92(-0.04) | 84.75(-0.08) | 84.77 | -0.5 | | 1 | 77(2.6) | 10 | [-3] | [-10] | [3] | -73 | -40 | RG | 0.1 | Wait? | | (-2) | -8 | 13 | -9 | 1 | -1.1,5 | 57 | | 8 | Dec/30 | 15 | 85.02 | 85.09 | 85.19(-0.03) | 84.96(-0.09) | 84.82(-0.1) | 84.66 | -0.8 | | -1 | 75(-3958.6) | -10 | [-3] | [-15] | [-1] | -89 | -55 | DT | -0.5 | HoldShort? | | (-5) | -10 | 5 | -17 | -2 | -1.6,1 | 51 | | 9 | Dec/30 | 14 | 85.02 | 85.09 | 85.22(5.23) | 85.04(-0.12) | 84.9(-0.11) | 84.62 | -0.9 | | -1 | 4033(-1527.9) | 50 | [518] | [112] | [-5] | -50 | -5483 | CR | -0 | HoldShort | | (-4) | -11 | -11 | -5 | -13 | -0,0 | 51 | | 10 | Dec/30 | 13 | 85.02 | 85.09 | 80.99(5.52) | 85.14(-0.13) | 84.99(-0.1) | 84.71 | -0.7 | | -1 | 5561(-1070.4) | 50 | [547] | [120] | [-13] | -45 | -5250 | CR | -0 | HoldShort | | (531) | -10 | -32 | -14 | -6 | 0.1,3 | 51 | | | | |
| 11 | Dec/30 | 12 | 85.02 | 85.09 | 76.75(5.86) | 85.25(-0.12) | 85.07(-0.01) | 84.99 | -0.1 | | -1 | 6632(0.4) | 50 | [580] | [138] | [-8] | -38 | -4967 | CR | -0 | HoldShort | | (564) | -1 | -13 | -22 | 1 | 0.3,5 | 51 | | 12 | Dec/30 | 11 | 85.02 | 85.09 | 72.5(0.01) | 85.35(-0.02) | 85.08(-0.02) | 85.1 | 0.2 | | -1 | 6631(1.1) | -35 | [1] | [-3] | [-4] | -34 | 1724 | DR | 0 | OpenShort | | (600) | -2 | 1 | -21 | -15 | 0.4,6 | 51 | | 13 | Dec/30 | 10 | 85.02 | 85.09 | 72.49(0.02) | 85.35(-0) | 85.1(-0.09) | 85.09 | 0.2 | | -1 | 6630(1.5) | -35 | [2] | [-9] | [-4] | -4 | 1696 | DR | -0 | OpenShort | | (1) | -9 | 4 | -21 | -20 | 0.4,36 | 51 | | 14 | Dec/30 | 9 | 85.02 | 85.09 | 72.48(0.02) | 85.37(-0.01) | 85.17(-0.15) | 85.06 | 0.1 | | -1 | 6629(1.3) | -40 | [2] | [-15] | [-6] | 27 | 1681 | DR | -0 | OpenShort? | | (1) | -15 | -7 | -11 | -20 | 0.4,67 | 51 | | 15 | Dec/29 | 15 | 85.09 | 85.1 | 72.46(0.02) | 85.38(-0.01) | 85.3(-0.15) | 85.12 | 0.1 | | 0 | 6627(893.8) | -25 | [2] | [-14] | [0] | 29 | 1691 | RG | -0 | Wait? | | (3) | -15 | 11 | -10 | -20 | 0.4,69 | 49 | | | | |
| 16 | Dec/29 | 14 | 85.09 | 85.1 | 72.44(0.02) | 85.39(-0.02) | 85.43(-0.22) | 85.03 | -0.1 | | 0 | 5734(1.6) | -45 | [2] | [-22] | [-8] | 59 | 1663 | DR | -0 | OpenShort | | (3) | -22 | -18 | -0 | -20 | 0.4,99 | 49 | | 17 | Dec/29 | 13 | 85.09 | 85.1 | 72.43(0.05) | 85.4(-0.02) | 85.62(-0.02) | 85.19 | 0.2 | | 0 | 5732(1.7) | -20 | [5] | [-1] | [-12] | 59 | 1704 | DR | -0 | OpenShort | | (4) | -2 | -32 | -1 | -15 | 0.4,99 | 49 | | 18 | Dec/29 | 12 | 85.09 | 85.1 | 72.4(0.06) | 85.42(0.03) | 85.63(0.07) | 85.47 | 0.7 | | 0 | 5730(2.4) | 0 | [6] | [10] | [-8] | 60 | 1766 | CR | -0 | HoldShort | | (6) | 7 | -22 | -1 | -3 | 0.4,100 | 49 | | 19 | Dec/29 | 11 | 85.09 | 85.1 | 72.36(0.06) | 85.4(11.15) | 85.57(0.12) | 85.67 | 1.1 | | 0 | 5728(4.5) | 50 | [6] | [560] | [-142] | 60 | 1809 | CR | 0 | HoldShort | | (7) | 12 | -14 | 0 | -20 | 0.4,100 | 49 | | 20 | Dec/29 | 10 | 85.09 | 85.1 | 72.32(0.1) | 76.83(12.57) | 85.47(0.14) | 85.8 | 1.4 | | 0 | 5723(5.1) | 50 | [10] | [633] | [-88] | 63 | 1793 | CR | 0 | HoldShort | | (7) | 14 | -19 | 1 | -20 | 0.5,100 | 49 | | | | |
| 21 | Dec/29 | 9 | 85.09 | 85.1 | 72.25(0.11) | 68.25(14.41) | 85.35(0.19) | 85.97 | 1.7 | | 0 | 5718(5.6) | 50 | [11] | [728] | [-10] | 63 | 1835 | CR | 0 | HoldShort? | | (11) | 19 | 81 | 1 | -20 | 0.5,100 | 49 | | 22 | Dec/28 | 15 | 85.12 | 85.02 | 72.17(0.05) | 59.65(0.05) | 85.19(-0.02) | 85.25 | 0.2 | | 0 | 5713(214.5) | 50 | [5] | [2] | [142] | 60 | 1754 | UT | 0 | OpenLong? | | (6) | -2 | 11 | 0 | 20 | 0.4,100 | 49 | | 23 | Dec/28 | 14 | 85.12 | 85.02 | 72.14(0.05) | 59.62(0.06) | 85.21(-0.02) | 85.16 | 0.1 | | 0 | 5498(1.5) | 50 | [5] | [3] | [166] | 60 | 1744 | UT | -0 | OpenLong | | (6) | -2 | 1 | 0 | 20 | 0.4,100 | 49 | | 24 | Dec/28 | 13 | 85.12 | 85.02 | 72.1(0.03) | 59.58(0.06) | 85.22(24.97) | 85.15 | 0.1 | | 0 | 5497(0.9) | 40 | [3] | [2452] | [207] | 60 | 8145 | UT | -0 | OpenLong | | (6) | 2448 | -6 | 11 | 20 | 0.4,100 | 49 | | 25 | Dec/28 | 12 | 85.12 | 85.02 | 72.08(0.02) | 59.54(0.07) | 68.19(33.3) | 85.2 | 0.1 | | 0 | 5496(1.2) | 35 | [2] | [3269] | [280] | 60 | 10288 | UT | 0.6 | OpenLong | | (3) | 3265 | 2 | 22 | 20 | 0.4,100 | 49 | | | | |
| 26 | Dec/28 | 11 | 85.12 | 85.02 | 72.07(0.03) | 59.5(0.09) | 51.15(49.92) | 85.18 | 0.1 | | 0 | 5495(1.2) | 40 | [3] | [4900] | [417] | 60 | 14514 | UT | 1.1 | OpenLong | | (1) | 4894 | -19 | 57 | 20 | 0.4,100 | 49 | | 27 | Dec/28 | 10 | 85.12 | 85.02 | 72.05(0.03) | 59.45(0.13) | 34.12(0.26) | 85.35 | 0.4 | | 0 | 5493(2) | 40 | [3] | [33] | [841] | 27 | 1886 | UT | 1.7 | OpenLong | | (4) | 26 | 13 | 41 | 20 | 0.4,67 | 49 | | 28 | Dec/28 | 9 | 85.12 | 85.02 | 72.03(0.04) | 59.37(0.08) | 34.03(0.25) | 85.24 | 0.2 | | 0 | 5491(0.1) | 45 | [4] | [30] | [158339] | -7 | 1853 | UT | 1.7 | OpenLong? | | (3) | 25 | 0 | 32 | 20 | 0.4,33 | 49 | | 29 | Dec/24 | 15 | 85.09 | 84.95 | 72(-5.59) | 59.32(-12.51) | 33.95(-33.29) | 0 | -160.5 | | -1 | 5491(796.5) | -50 | [-548] | [-4014] | [-839] | -110 | -12786 | DT | -1.1 | HoldShort? | | (-567) | -3264 | 0 | -52 | -20 | -2.4,0 | 50 | | 30 | Dec/24 | 14 | 85.09 | 84.95 | 76.26(-5.3) | 67.8(-11.08) | 50.89(-24.99) | 0 | -160.5 | | -1 | 4695(1287.4) | -50 | [-525] | [-3154] | [-469] | -95 | -10976 | DT | -2 | OpenShort | | (-537) | -2474 | 0 | -36 | -20 | -3.1,33 | 50 | | | | |
| 31 | Dec/24 | 13 | 85.09 | 84.95 | 80.52(-5.04) | 76.25(-9.97) | 67.84(-19.98) | 0 | -160.5 | | -1 | 3407(3358.2) | -50 | [-499] | [-2596] | [-3543] | -102 | -9953 | DT | -3.8 | HoldShort | | (-509) | -1978 | -9615 | -30 | -20 | -4.5,61 | 50 | | 32 | Dec/24 | 12 | 85.09 | 84.95 | 84.79(-0.03) | 84.7(0.05) | 84.78(0.07) | 84.91 | -0.3 | | -1 | 49(-1.2) | -15 | [-3] | [9] | [8] | 46 | 59 | UR | 0.5 | SmallShort | | (-4) | 7 | 11 | 22 | 12 | 0.5,83 | 50 | | 33 | Dec/24 | 11 | 85.09 | 84.95 | 84.81(-0.02) | 84.66(0.05) | 84.72(0.03) | 84.82 | -0.5 | | -1 | 50(-1.1) | 0 | [-2] | [5] | [6] | 14 | 29 | UR | 0.4 | SmallShort | | (-2) | 3 | 9 | 17 | -2 | 0,64 | 50 | | 34 | Dec/24 | 10 | 85.09 | 84.95 | 84.83(0.02) | 84.66(0) | 84.7(-0.02) | 84.74 | -0.7 | | -1 | 52(-0.1) | 10 | [2] | [-1] | [2] | -12 | -36 | RG | 0.1 | Wait | | (-2) | -2 | -1 | 8 | 13 | -0.3,46 | 50 | | 35 | Dec/24 | 9 | 85.09 | 84.95 | 84.82(0.01) | 84.62(-0.02) | 84.71(0.06) | 84.75 | -0.6 | | -1 | 52(-0.1) | 15 | [1] | [6] | [5] | -19 | -5 | UT | 0.1 | OpenLong? | | (1) | 6 | 9 | 6 | 11 | -0.3,39 | 50 | | | | |
| 36 | Dec/23 | 15 | 85.08 | 84.91 | 84.82(-0.01) | 84.63(-0.03) | 84.66(0.06) | 84.67 | -0.8 | | -2 | 52(-3.9) | 10 | [-1] | [4] | [3] | -36 | 6 | UR | 0 | SmallShort? | | (0) | 6 | 7 | 2 | 11 | -0.5,27 | 43 | | 37 | Dec/23 | 14 | 85.08 | 84.91 | 84.83(-0.05) | 84.65(-0.03) | 84.61(0.02) | 84.61 | -0.9 | | -2 | 56(-1.7) | -25 | [-5] | [-1] | [-1] | -36 | 26 | DT | 0 | OpenShort | | (-2) | 2 | -13 | 15 | 4 | -0.7,32 | 43 | | 38 | Dec/23 | 13 | 85.08 | 84.91 | 84.87(-0.03) | 84.68(-0.01) | 84.59(0.06) | 84.72 | -0.7 | | -2 | 57(-0.9) | -10 | [-3] | [4] | [-0] | -37 | 26 | RG | 0.4 | Wait | | (-5) | 6 | -12 | 18 | 6 | -0.5,26 | 43 | | 39 | Dec/23 | 12 | 85.08 | 84.91 | 84.9(-0.02) | 84.69(-0.04) | 84.54(0.02) | 84.82 | -0.5 | | -2 | 58(-1.9) | 5 | [-2] | [-1] | [16] | -42 | 16 | RG | 0.9 | SmallShort | | (-2) | 2 | 38 | 12 | 15 | -0.3,16 | 43 | | 40 | Dec/23 | 11 | 85.08 | 84.91 | 84.92(-0.05) | 84.73(-0.08) | 84.53(-0.09) | 84.48 | -1.1 | | -2 | 60(2.8) | -20 | [-5] | [-14] | [2] | -80 | -22 | DP | -0.2 | OpenShort | | (-5) | -9 | 5 | 1 | -2 | -1.4,5 | 43 | | | | |
| 41 | Dec/23 | 10 | 85.08 | 84.91 | 84.96(-0.04) | 84.8(-0.11) | 84.61(-0.1) | 84.44 | -1.2 | | -2 | 57(3.9) | -30 | [-4] | [-17] | [-6] | -90 | -44 | DT | -0.5 | OpenShort | | (-6) | -10 | -9 | -15 | -5 | -1.7,3 | 43 | | 42 | Dec/23 | 9 | 85.08 | 84.91 | 84.99(-0.04) | 84.89(-0.09) | 84.7(-0.08) | 84.52 | -1 | | -2 | 53(0.7) | -20 | [-4] | [-14] | [0] | -79 | -39 | DT | -0.6 | HoldShort? | | (-4) | -8 | 11 | -15 | -8 | -1.6,11 | 43 | | 43 | Dec/22 | 15 | 85.1 | 84.94 | 85.03(-0.06) | 84.97(-0.08) | 84.76(-0.09) | 84.43 | -1.3 | | -2 | 53(1.1) | -50 | [-6] | [-15] | [-17] | -82 | -32 | DT | -1.2 | OpenShort? | | (-5) | -9 | -38 | -13 | -20 | -2.1,21 | 38 | | 44 | Dec/22 | 14 | 85.1 | 84.94 | 85.08(-0.05) | 85.04(0.03) | 84.84(-0.1) | 84.77 | -0.6 | | -2 | 52(-2.1) | -30 | [-5] | [-10] | [-7] | -45 | -14 | DT | -0.3 | OpenShort | | (-5) | -10 | -14 | -3 | -20 | -1.1,33 | 38 | | 45 | Dec/22 | 13 | 85.1 | 84.94 | 85.12(-0.04) | 85.02(0.03) | 84.93(-0.06) | 84.9 | -0.4 | | -2 | 54(-0.2) | -20 | [-4] | [-6] | [0] | -34 | -4 | DT | -0.1 | OpenShort | | (-4) | -6 | 4 | -0 | -16 | -0.8,36 | 38 | | | | |
| 46 | Dec/22 | 12 | 85.1 | 84.94 | 85.16(-0.03) | 85.02(-0) | 84.98(-0.12) | 84.87 | -0.4 | | -2 | 54(0) | -15 | [-3] | [-13] | [-3] | -43 | -30 | DT | -0.4 | OpenShort | | (-5) | -12 | 2 | -19 | -7 | -1,32 | 38 | | 47 | Dec/22 | 11 | 85.1 | 84.94 | 85.19(-0.03) | 85(-0.07) | 85.09(-0.1) | 84.85 | -0.5 | | -2 | 54(-0.6) | -15 | [-3] | [-14] | [-1] | -37 | -35 | DT | -0.8 | OpenShort | | (-4) | -10 | 5 | -17 | -1 | -1.2,43 | 38 | | 48 | Dec/22 | 10 | 85.1 | 84.94 | 85.22(-0.05) | 85.06(-0.06) | 85.17(-0.07) | 84.81 | -0.5 | | -2 | 55(-0.7) | -50 | [-5] | [-12] | [-17] | -33 | -17 | DT | -1.2 | OpenShort | | (-5) | -7 | -44 | -11 | -6 | -1.4,52 | 38 | | 49 | Dec/22 | 9 | 85.1 | 84.94 | 85.26(-0.03) | 85.06(-0) | 85.23(0.15) | 85.2 | 0.2 | | -2 | 55(-4.6) | -15 | [-3] | [13] | [1] | 15 | 59 | UR | -0.1 | SmallShort? | | (-2) | 15 | 0 | 5 | 7 | -0.2,70 | 38 | | 50 | Dec/21 | 15 | 85.11 | 85.03 | 85.29(-0.04) | 85.11(-0.02) | 85.1(0.11) | 85.2 | 0.2 | | 0 | 60(-2.5) | -5 | [-4] | [9] | [-5] | 14 | 59 | RG | 0.3 | Wait? | | (-4) | 11 | -20 | 5 | 12 | -0.3,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|