|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $335.0100 One month high (close): $350.6800
UNH Daily Change: 1.65% Daily StdDev 1.86% UNH EMA_5_Trend: 0.76% 10Minute StdDev: $1.3782
Latest Price : $350.68(1.65%) | Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($1.3) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.5) Mon. Dec 28, 2020($3) Thu. Dec 24, 2020($2.1) Wed. Dec 23, 2020($2.2) Tue. Dec 22, 2020($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 342.41 | 342.09 | 346.87(0.02) | (-0) | 345.67(0.06) | 346.69 | 0.9 | | 1 | 24(-0.8) | 35 | [1] | [5] | [11] | -29 | -16 | UT | 0.8 | OpenLong | | (1) | 3 | 23 | 17 | 9 | -0.1,24 | 63 | Sample size 7 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces: 346.87(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 342.41(daily_ema_20 -1.23%) 342.09(daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 342.41 | 342.09 | 346.87(-0) | 346.3(-0.09) | 345.47(-0.12) | 345.18 | 0.6 | | 1 | 25(-0.1) | 5 | [0] | [-7] | [-5] | -76 | -81 | DR | -0.2 | HoldShort | | (0) | -7 | -14 | -3 | -4 | -1.3,7 | 63 | | 3 | Dec/31 | 10 | 342.41 | 342.09 | 346.8(0.01) | 346.61(-0.05) | 345.9(-0.05) | 346.1 | 0.7 | | 1 | 25(-0.7) | 15 | [1] | [-2] | [4] | -55 | -43 | RG | 0.2 | Wait | | (1) | -3 | 14 | -4 | -1 | -0.6,10 | 63 | | 4 | Dec/31 | 9 | 342.41 | 342.09 | 346.76(-0.02) | 346.77(-0.04) | 346.08(-0.11) | 345.18 | 0.6 | | 1 | 26(1.1) | -5 | [-1] | [-6] | [-6] | -80 | -58 | RG | -0.7 | Wait? | | (0) | -6 | 0 | -25 | -20 | -1.2,0 | 63 | | 5 | Dec/30 | 15 | 342.18 | 340.87 | 346.84(0.01) | 346.91(-0.04) | 346.44(-0.13) | 345.19 | 0.6 | | -1 | 25(-2) | -10 | [1] | [-7] | [-9] | -68 | -95 | DR | -1 | OpenShort? | | (-1) | -7 | -8 | -23 | -20 | -1.3,15 | 49 | | | | |
| 6 | Dec/30 | 14 | 342.18 | 340.87 | 346.82(5.25) | 347.04(-0.04) | 346.91(-0.07) | 345.72 | 0.7 | | -1 | 27(-1551.9) | 50 | [284] | [67] | [-12] | -44 | -5584 | CR | -0.9 | HoldShort | | (1) | -4 | -24 | -17 | -17 | -0.9,29 | 49 | | 7 | Dec/30 | 13 | 342.18 | 340.87 | 329.53(5.56) | 347.19(-0.06) | 347.14(-0.05) | 347.32 | 1.1 | | -1 | 1579(-594) | 50 | [301] | [72] | [1] | -5 | -5333 | UT | 0 | OpenLong | | (285) | -3 | 5 | -10 | 16 | 0.2,40 | 49 | | 8 | Dec/30 | 12 | 342.18 | 340.87 | 312.16(5.88) | 347.41(-0.07) | 347.31(-0.04) | 347.01 | 1 | | -1 | 2173(-413.1) | 50 | [318] | [76] | [-1] | 2 | -5089 | CR | -0 | HoldShort | | (302) | -2 | 1 | -12 | 6 | 0.3,44 | 49 | | 9 | Dec/30 | 11 | 342.18 | 340.87 | 294.81(0.1) | 347.66(0.02) | 347.46(0.02) | 346.98 | 1 | | -1 | 2586(2.5) | -5 | [5] | [4] | [-6] | 6 | 1671 | CR | -0 | HoldShort | | (321) | 1 | -8 | -15 | -16 | 0.4,46 | 49 | | 10 | Dec/30 | 10 | 342.18 | 340.87 | 294.51(0.11) | 347.6(0.04) | 347.38(0.06) | 347.5 | 1.1 | | -1 | 2583(2.7) | 10 | [6] | [7] | [0] | 26 | 1701 | RG | 0 | Wait | | (6) | 3 | 9 | -11 | -10 | 0.4,66 | 49 | | | | |
| 11 | Dec/30 | 9 | 342.18 | 340.87 | 294.18(0.12) | 347.45(0.04) | 347.17(-0.02) | 346.87 | 1 | | -1 | 2580(3) | -5 | [7] | [2] | [-9] | 39 | 1657 | CR | -0 | HoldShort? | | (6) | -1 | -19 | -7 | -19 | 0.4,79 | 49 | | 12 | Dec/29 | 15 | 341.98 | 340.3 | 293.83(0.16) | 347.3(0.09) | 347.24(-0.08) | 348.18 | 1.3 | | 1 | 2577(-17.8) | 25 | [9] | [2] | [1] | 50 | 1661 | UT | 0 | OpenLong? | | (8) | -4 | 6 | -3 | -1 | 0.4,90 | 46 | | 13 | Dec/29 | 14 | 341.98 | 340.3 | 293.37(0.15) | 347(0.07) | 347.52(-0.1) | 347.75 | 1.2 | | 1 | 2595(3.7) | 35 | [8] | [0] | [6] | 59 | 1669 | UT | 0 | OpenLong | | (8) | -5 | 17 | -0 | 1 | 0.4,99 | 46 | | 14 | Dec/29 | 13 | 341.98 | 340.3 | 292.93(0.12) | 346.75(-0.01) | 347.86(0.01) | 346.62 | 1 | | 1 | 2592(3.1) | 15 | [6] | [3] | [1] | 59 | 1707 | UT | -0 | OpenLong | | (7) | 1 | 3 | -1 | -2 | 0.4,99 | 46 | | 15 | Dec/29 | 12 | 341.98 | 340.3 | 292.58(0.1) | 346.77(0.05) | 347.81(0.02) | 346.4 | 0.9 | | 1 | 2588(2.5) | 0 | [5] | [5] | [-6] | 59 | 1743 | CR | -0 | HoldShort | | (6) | 1 | -12 | -1 | -17 | 0.4,99 | 46 | | | | |
| 16 | Dec/29 | 11 | 341.98 | 340.3 | 292.29(0.11) | 346.6(11.13) | 347.74(0.11) | 347.22 | 1.1 | | 1 | 2586(2.8) | 15 | [6] | [307] | [-150] | 60 | 1794 | CR | -0 | HoldShort | | (6) | 6 | -35 | -1 | -20 | 0.4,100 | 46 | | 17 | Dec/29 | 10 | 341.98 | 340.3 | 291.97(0.17) | 311.87(12.62) | 347.37(0.26) | 349.61 | 1.6 | | 1 | 2583(4.6) | 50 | [9] | [355] | [-80] | 63 | 1861 | CR | 0 | HoldShort | | (8) | 14 | 3 | 0 | -20 | 0.5,100 | 46 | | 18 | Dec/29 | 9 | 341.98 | 340.3 | 291.48(0.19) | 276.91(14.44) | 346.48(0.24) | 349.43 | 1.6 | | 1 | 2579(4.9) | 50 | [10] | [403] | [-22] | 63 | 1853 | CR | 0 | HoldShort? | | (9) | 13 | 45 | 0 | -20 | 0.5,100 | 46 | | 19 | Dec/28 | 15 | 341.43 | 339.13 | 290.93(0.14) | 241.97(0.23) | 345.65(-0.02) | 346.4 | 1 | | -1 | 2574(3.7) | 50 | [8] | [8] | [139] | 63 | 1758 | UT | 0 | OpenLong? | | (8) | -1 | 5 | 0 | 20 | 0.5,100 | 44 | | 20 | Dec/28 | 14 | 341.43 | 339.13 | 290.52(0.19) | 241.42(0.21) | 345.73(0.08) | 346.04 | 1 | | -1 | 2570(4.8) | 50 | [10] | [14] | [168] | 63 | 1733 | UT | 0 | OpenLong | | (8) | 4 | 10 | 0 | 20 | 0.5,100 | 44 | | | | |
| 21 | Dec/28 | 13 | 341.43 | 339.13 | 289.96(0.17) | 240.91(0.23) | 345.45(24.99) | 345.39 | 0.8 | | -1 | 2565(4.4) | 50 | [9] | [1346] | [208] | 63 | 8248 | UT | -0 | OpenLong | | (10) | 1336 | 4 | 11 | 20 | 0.5,100 | 44 | | 22 | Dec/28 | 12 | 341.43 | 339.13 | 289.45(0.16) | 240.35(0.26) | 276.37(33.29) | 345.13 | 0.8 | | -1 | 2561(4.2) | 50 | [9] | [1791] | [275] | 63 | 10432 | UT | 0.6 | OpenLong | | (9) | 1780 | -3 | 23 | 20 | 0.5,100 | 44 | | 23 | Dec/28 | 11 | 341.43 | 339.13 | 288.98(0.17) | 239.74(0.26) | 207.35(49.94) | 345.3 | 0.8 | | -1 | 2557(4.4) | 50 | [9] | [2681] | [412] | 63 | 14793 | UT | 1.1 | OpenLong | | (9) | 2671 | -22 | 58 | 20 | 0.5,100 | 44 | | 24 | Dec/28 | 10 | 341.43 | 339.13 | 288.49(0.18) | 239.11(0.3) | 138.29(0.86) | 346.8 | 1.1 | | -1 | 2552(4.9) | 50 | [10] | [58] | [852] | 30 | 2057 | UT | 1.7 | OpenLong | | (11) | 46 | 32 | 41 | 20 | 0.5,67 | 44 | | 25 | Dec/28 | 9 | 341.43 | 339.13 | 287.97(0.17) | 238.39(0.17) | 137.11(0.54) | 344.63 | 0.7 | | -1 | 2547(4.4) | 50 | [9] | [37] | [182245] | -5 | 1933 | UT | 1.7 | OpenLong? | | (8) | 29 | 0 | 30 | 20 | 0.5,33 | 44 | | | | |
| 26 | Dec/24 | 15 | 341.02 | 338.18 | 287.48(-5.51) | 237.98(-12.53) | 136.37(-33.26) | 0 | -72.6 | | -2 | 2543(384.6) | -50 | [-295] | [-2187] | [-841] | -110 | -12925 | DT | -1.1 | HoldShort? | | (-299) | -1779 | 0 | -63 | -20 | -2.4,0 | 34 | | 27 | Dec/24 | 14 | 341.02 | 338.18 | 304.23(-5.23) | 272.07(-11.1) | 204.33(-24.91) | 0 | -72.6 | | -2 | 2158(590.5) | -50 | [-277] | [-1680] | [-472] | -92 | -11030 | DT | -2 | OpenShort | | (-283) | -1318 | 0 | -54 | -20 | -3,33 | 34 | | 28 | Dec/24 | 13 | 341.02 | 338.18 | 321.02(-4.98) | 306.04(-9.96) | 272.12(-19.95) | 0 | -72.6 | | -2 | 1568(1520) | -50 | [-264] | [-1385] | [-2051] | -94 | -10008 | DT | -3.7 | OpenShort | | (-268) | -1056 | -5128 | -49 | -20 | -4.4,66 | 34 | | 29 | Dec/24 | 12 | 341.02 | 338.18 | 337.83(0.08) | 339.89(0.08) | 339.94(0.08) | 340.93 | -0 | | -2 | 48(1.1) | -5 | [4] | [8] | [2] | 78 | 28 | RG | 0.4 | Wait | | (4) | 4 | 1 | 11 | 4 | 1.4,93 | 34 | | 30 | Dec/24 | 11 | 341.02 | 338.18 | 337.55(0.09) | 339.61(0.18) | 339.66(0.02) | 340.91 | -0 | | -2 | 47(1.3) | 5 | [5] | [7] | [5] | 70 | 12 | RG | 0.6 | Wait | | (5) | 1 | 16 | 5 | -10 | 1.5,82 | 34 | | | | |
| 31 | Dec/24 | 10 | 341.02 | 338.18 | 337.24(0.1) | 339(0.13) | 339.59(-0.07) | 339.82 | -0.3 | | -2 | 45(-2) | -5 | [5] | [1] | [2] | 52 | -41 | RG | 0.1 | Wait | | (4) | -4 | 13 | -7 | -10 | 1.2,72 | 34 | | 32 | Dec/24 | 9 | 341.02 | 338.18 | 336.9(0.12) | 338.56(0.1) | 339.82(-0.04) | 338.95 | -0.4 | | -2 | 47(-6.8) | 10 | [6] | [2] | [-4] | 44 | -73 | CR | -0.4 | HoldShort? | | (5) | -2 | -2 | -16 | -11 | 0.9,71 | 34 | | 33 | Dec/23 | 15 | 340.69 | 338.02 | 336.49(0.09) | 338.23(0.11) | 339.96(0.03) | 339.08 | -0.3 | | -3 | 54(2.2) | -20 | [5] | [5] | [-6] | 55 | -6 | CR | -0.3 | HoldShort? | | (7) | 2 | -7 | -18 | -6 | 1,80 | 31 | | 34 | Dec/23 | 14 | 340.69 | 338.02 | 336.17(0.05) | 337.87(0.09) | 339.85(0.09) | 339.52 | -0.2 | | -3 | 52(2.4) | -35 | [3] | [7] | [-6] | 73 | 71 | CR | -0.1 | HoldShort | | (5) | 5 | -16 | -11 | 14 | 1.3,90 | 31 | | 35 | Dec/23 | 13 | 340.69 | 338.02 | 336(0.07) | 337.55(0.17) | 339.56(0.34) | 340.57 | -0 | | -3 | 50(4.6) | -5 | [4] | [23] | [0] | 93 | 156 | RG | 0.4 | Wait | | (4) | 18 | -6 | 1 | 20 | 1.8,98 | 31 | | | | |
| 36 | Dec/23 | 12 | 340.69 | 338.02 | 335.76(0.07) | 336.99(0.18) | 338.42(0.33) | 340.96 | 0.1 | | -3 | 45(6.7) | 20 | [4] | [23] | [12] | 108 | 164 | UT | 1.1 | HoldLong | | (4) | 18 | 20 | 8 | 20 | 2.3,100 | 31 | | 37 | Dec/23 | 11 | 340.69 | 338.02 | 335.52(0.05) | 336.39(0.12) | 337.3(0.24) | 339.65 | -0.2 | | -3 | 38(4.8) | 10 | [3] | [16] | [13] | 105 | 130 | RG | 1.2 | SmallShort | | (3) | 13 | 17 | 26 | 20 | 2.2,100 | 31 | | 38 | Dec/23 | 10 | 340.69 | 338.02 | 335.35(0.04) | 336(0.07) | 336.51(0.18) | 338.54 | -0.4 | | -3 | 33(3.1) | -5 | [2] | [11] | [9] | 89 | 106 | RG | 1.2 | SmallShort | | (2) | 10 | 7 | 18 | 20 | 1.9,91 | 31 | | 39 | Dec/23 | 9 | 340.69 | 338.02 | 335.22(0.02) | 335.77(0.08) | 335.89(0.1) | 338.06 | -0.5 | | -3 | 30(2.2) | 5 | [1] | [7] | [21] | 84 | 84 | RG | 1.4 | SmallShort? | | (2) | 5 | 49 | 14 | 20 | 1.9,86 | 31 | | 40 | Dec/22 | 15 | 340.65 | 338.65 | 335.15(-0.05) | 335.49(0.01) | 335.89(-0) | 334.87 | -1.1 | | -3 | 28(-2.9) | -40 | [-3] | [-2] | [-4] | 27 | 43 | DT | -0.5 | OpenShort? | | (-2) | 0 | -8 | -1 | -13 | -0.2,82 | 29 | | | | |
| 41 | Dec/22 | 14 | 340.65 | 338.65 | 335.33(-0.09) | 335.47(0.07) | 335.55(0.02) | 335.36 | -1 | | -3 | 31(-9.4) | -45 | [-5] | [0] | [-3] | 36 | 99 | DT | -0.1 | OpenShort | | (-2) | 1 | -5 | 2 | -16 | 0,86 | 29 | | 42 | Dec/22 | 13 | 340.65 | 338.65 | 335.62(-0.08) | 335.25(0.15) | 335.55(0) | 335.7 | -1 | | -3 | 40(-6.1) | -30 | [-4] | [2] | [2] | 41 | 82 | UR | 0.1 | SmallShort | | (-5) | 0 | 4 | 15 | -20 | 0,91 | 29 | | 43 | Dec/22 | 12 | 340.65 | 338.65 | 335.89(-0.07) | 334.75(0.08) | 335.49(-0.05) | 335.48 | -1 | | -3 | 47(-3.6) | -45 | [-4] | [-3] | [-3] | 31 | 51 | DT | -0 | OpenShort | | (-5) | -3 | -13 | 12 | -3 | -0.2,86 | 29 | | 44 | Dec/22 | 11 | 340.65 | 338.65 | 336.13(-0.04) | 334.47(0.01) | 335.64(0.06) | 336.33 | -0.9 | | -3 | 50(-1.6) | -5 | [-2] | [2] | [12] | 29 | 66 | UR | 0.3 | SmallShort | | (-3) | 3 | 22 | 12 | 20 | 0.1,76 | 29 | | 45 | Dec/22 | 10 | 340.65 | 338.65 | 336.27(-0.06) | 334.45(-0.03) | 335.43(0.01) | 334.91 | -1.1 | | -3 | 52(-1.2) | -20 | [-3] | [-2] | [1] | -3 | 24 | DP | -0.2 | OpenShort | | (-4) | 1 | -2 | 3 | 14 | -0.5,60 | 29 | | | | |
| 46 | Dec/22 | 9 | 340.65 | 338.65 | 336.49(-0.06) | 334.54(-0.03) | 335.39(0.11) | 335.04 | -1.1 | | -3 | 53(-0.8) | -20 | [-3] | [3] | [-1] | -5 | 52 | RG | -0.1 | Wait? | | (-4) | 6 | -10 | 8 | 16 | -0.5,58 | 29 | | 47 | Dec/21 | 15 | 340.72 | 339.89 | 336.69(-0.07) | 334.65(-0.02) | 335.01(0.3) | 335.68 | -1 | | -2 | 54(-2) | 0 | [-4] | [13] | [2] | -7 | 120 | UR | 0.2 | SmallShort? | | (-3) | 16 | -9 | 15 | 20 | -0.4,53 | 45 | | 48 | Dec/21 | 14 | 340.72 | 339.89 | 336.93(-0.06) | 334.7(0.01) | 334.01(0.21) | 336.26 | -0.9 | | -2 | 56(-1.6) | -5 | [-3] | [9] | [7] | -11 | 97 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | -4 | 20 | -0.2,44 | 45 | | 49 | Dec/21 | 13 | 340.72 | 339.89 | 337.12(-0.07) | 334.68(-0.04) | 333.3(-0.05) | 335.24 | -1.1 | | -2 | 57(-0.6) | -20 | [-4] | [-6] | [2] | -30 | 0 | DP | 0.7 | OpenShort | | (-4) | -3 | 8 | -10 | 19 | -0.6,35 | 45 | | 50 | Dec/21 | 12 | 340.72 | 339.89 | 337.36(-0.08) | 334.81(-0.11) | 333.48(-0.06) | 334.73 | -1.2 | | -2 | 58(0.3) | -10 | [-4] | [-8] | [7] | -53 | -14 | DP | 0.4 | OpenShort | | (-4) | -3 | 25 | -18 | 20 | -0.9,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|