|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $49.6300 One month high (close): $54.8600
UBER Daily Change: -4.05% Daily StdDev 3.23% UBER EMA_5_Trend: -1.04% 10Minute StdDev: $0.6758
Latest Price : $51(-4.05%) | Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.8) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.3)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 52.46 | 52.2 | 52.58(-0.01) | 52.92(-0.19) | 52.36(-0.49) | 51.95 | -0.4 | | -2 | 47(0.3) | -35 | [-0] | [-18] | [-13] | -67 | -235 | DT | -0.7 | OpenShort | | (1) | -15 | -8 | -23 | -20 | -1,8 | 36 | Sample size 32 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces: 52.2(daily_ema_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 52.46(daily_ema_20 0.98%) 52.58(weak_hourly_sma_20 1.21%) 52.92(weak_hourly_sma_10 1.87%)
|
| | | 2 | Dec/31 | 11 | 52.46 | 52.2 | 52.59(0.01) | 53.02(-0.04) | 52.62(-0.56) | 52.08 | -0.3 | | -2 | 46(-0.2) | -40 | [0] | [-18] | [-19] | -53 | -251 | DR | -0.9 | OpenShort | | (0) | -17 | -10 | -35 | -20 | -0.8,17 | 36 | | 3 | Dec/31 | 10 | 52.46 | 52.2 | 52.58(-0.01) | 53.04(0.05) | 52.91(-0.45) | 52.26 | -0.2 | | -2 | 47(0) | -40 | [-0] | [-13] | [-17] | -26 | -165 | DT | -1.1 | OpenShort | | (1) | -14 | -10 | -31 | -20 | -0.5,37 | 36 | | 4 | Dec/31 | 9 | 52.46 | 52.2 | 52.58(0.04) | 53.01(0.07) | 53.15(-0.43) | 52.43 | -0 | | -2 | 47(-1.2) | -50 | [1] | [-12] | [-23] | 3 | -177 | DR | -1.2 | OpenShort? | | (1) | -13 | -37 | -17 | -20 | -0.2,58 | 36 | | 5 | Dec/30 | 15 | 52.57 | 52.18 | 52.56(0.03) | 52.97(0.15) | 53.38(-0.2) | 53.07 | 0.4 | | 1 | 48(-0.9) | -15 | [1] | [-2] | [-5] | 51 | 18 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | -2 | -15 | 0.8,81 | 46 | | | | |
| 6 | Dec/30 | 14 | 52.57 | 52.18 | 52.54(5.33) | 52.89(0.14) | 53.49(0.12) | 53.24 | 0.5 | | 1 | 49(-860.8) | 50 | [168] | [49] | [-5] | 67 | -5338 | CR | -0.4 | HoldShort | | (1) | 4 | -19 | 2 | 15 | 1.1,89 | 46 | | 7 | Dec/30 | 13 | 52.57 | 52.18 | 49.88(5.67) | 52.82(0.31) | 53.43(0.49) | 53.57 | 0.8 | | 1 | 909(-340.1) | 50 | [178] | [66] | [4] | 54 | -4984 | UT | 0 | OpenLong | | (173) | 15 | 7 | -3 | 20 | 0.3,96 | 46 | | 8 | Dec/30 | 12 | 52.57 | 52.18 | 47.2(5.99) | 52.66(0.18) | 53.17(0.55) | 53.44 | 0.7 | | 1 | 1250(-235.7) | 50 | [188] | [69] | [3] | 56 | -4719 | UT | 0 | OpenLong | | (183) | 17 | -7 | -2 | 20 | 0.4,96 | 46 | | 9 | Dec/30 | 11 | 52.57 | 52.18 | 44.53(0.11) | 52.57(0.3) | 52.88(0.59) | 53.57 | 0.8 | | 1 | 1485(1.8) | 25 | [4] | [25] | [6] | 62 | 2069 | UT | 0 | OpenLong | | (195) | 19 | -2 | 7 | 20 | 0.5,99 | 46 | | 10 | Dec/30 | 10 | 52.57 | 52.18 | 44.48(0.1) | 52.41(0.32) | 52.57(0.52) | 53.6 | 0.8 | | 1 | 1483(1.7) | 45 | [3] | [23] | [20] | 63 | 2083 | UT | 0.1 | OpenLong | | (4) | 16 | 38 | 1 | 20 | 0.5,100 | 46 | | | | |
| 11 | Dec/30 | 9 | 52.57 | 52.18 | 44.48(0) | 52.24(0.17) | 52.3(0.18) | 52.95 | 0.3 | | 1 | 1482(-0.1) | 20 | [0] | [10] | [18] | 62 | 1956 | UR | 0 | SmallShort? | | (1) | 6 | 39 | 1 | 20 | 0.5,99 | 46 | | 12 | Dec/29 | 15 | 52.4 | 51.96 | 44.44(-0.1) | 52.15(0.05) | 52.2(0.11) | 52.28 | -0.1 | | -0 | 1482(156.2) | -30 | [-3] | [4] | [5] | 40 | 1891 | UR | 0 | SmallShort? | | (-3) | 4 | 16 | -6 | 6 | 0.4,80 | 47 | | 13 | Dec/29 | 14 | 52.4 | 51.96 | 44.48(-0.19) | 52.13(-0.04) | 52.14(-0.22) | 52 | -0.3 | | -0 | 1326(-2.5) | -50 | [-6] | [-8] | [-1] | 59 | 1831 | DT | -0 | OpenShort | | (-4) | -7 | -2 | 0 | -6 | 0.4,99 | 47 | | 14 | Dec/29 | 13 | 52.4 | 51.96 | 44.57(-0.16) | 52.15(0.02) | 52.25(-0.01) | 52.03 | -0.3 | | -0 | 1328(-2.4) | -50 | [-5] | [-1] | [-6] | 59 | 1831 | DT | -0 | OpenShort | | (-6) | -0 | -12 | 0 | -20 | 0.4,99 | 47 | | 15 | Dec/29 | 12 | 52.4 | 51.96 | 44.64(-0.14) | 52.14(-0.11) | 52.26(0.15) | 52.24 | -0.1 | | -0 | 1331(-1.9) | -50 | [-4] | [2] | [-1] | 59 | 1884 | RG | -0 | Wait | | (-5) | 5 | -14 | 0 | 20 | 0.4,99 | 47 | | | | |
| 16 | Dec/29 | 11 | 52.4 | 51.96 | 44.7(-0.12) | 52.2(11.19) | 52.18(0.16) | 52.48 | 0.1 | | -0 | 1332(-1.6) | -50 | [-4] | [180] | [-128] | 59 | 1907 | RG | 0 | Wait | | (-4) | 5 | 30 | 1 | -20 | 0.4,99 | 47 | | 17 | Dec/29 | 10 | 52.4 | 51.96 | 44.75(-0.17) | 46.95(12.45) | 52.1(-0.01) | 51.97 | -0.3 | | -0 | 1334(-2.1) | -50 | [-5] | [194] | [-96] | 58 | 1781 | RG | -0 | Wait | | (-5) | -0 | -34 | 0 | -20 | 0.4,98 | 47 | | 18 | Dec/29 | 9 | 52.4 | 51.96 | 44.82(-0.1) | 41.75(14.4) | 52.11(0.12) | 52.55 | 0.1 | | -0 | 1336(-1.3) | 10 | [-3] | [229] | [-28] | 58 | 1855 | RG | 0 | Wait? | | (-3) | 4 | 29 | 0 | -20 | 0.4,98 | 47 | | 19 | Dec/28 | 15 | 52.29 | 51.88 | 44.87(-0.14) | 36.5(-0.14) | 52.05(0.05) | 52.05 | -0.2 | | -1 | 1337(103.1) | -5 | [-4] | [-2] | [143] | 57 | 1757 | RG | 0 | Wait? | | (-5) | 2 | 11 | 0 | 20 | 0.4,97 | 42 | | 20 | Dec/28 | 14 | 52.29 | 51.88 | 44.93(-0.23) | 36.55(-0.22) | 52.02(-0.36) | 51.87 | -0.3 | | -1 | 1234(-2.7) | -20 | [-7] | [-17] | [163] | 57 | 1684 | DP | -0 | OpenShort | | (-6) | -11 | -11 | 0 | 20 | 0.4,97 | 42 | | | | |
| 21 | Dec/28 | 13 | 52.29 | 51.88 | 45.03(-0.23) | 36.63(-0.27) | 52.21(24.91) | 52.05 | -0.2 | | -1 | 1237(-2.8) | -20 | [-7] | [775] | [213] | 57 | 8199 | UR | -0 | SmallShort | | (-6) | 781 | 2 | 11 | 20 | 0.4,97 | 42 | | 22 | Dec/28 | 12 | 52.29 | 51.88 | 45.14(-0.22) | 36.73(-0.31) | 41.8(33.15) | 52.02 | -0.2 | | -1 | 1240(-2.8) | -15 | [-7] | [1032] | [279] | 57 | 10268 | UR | 0.5 | SmallShort | | (-8) | 1039 | -14 | 21 | 20 | 0.4,97 | 42 | | 23 | Dec/28 | 11 | 52.29 | 51.88 | 45.24(-0.13) | 36.84(-0.38) | 31.39(49.89) | 52.26 | -0 | | -1 | 1243(-1.5) | 0 | [-4] | [1557] | [443] | 57 | 14509 | UR | 1.1 | SmallShort | | (-7) | 1564 | 20 | 56 | 20 | 0.4,97 | 42 | | 24 | Dec/28 | 10 | 52.29 | 51.88 | 45.3(-0.1) | 36.98(-0.44) | 20.94(-0.66) | 51.92 | -0.2 | | -1 | 1244(-1.2) | 5 | [-3] | [-29] | [828] | 23 | 1391 | RG | 1.6 | SmallShort | | (-6) | -21 | -50 | 49 | 20 | 0.3,65 | 42 | | 25 | Dec/28 | 9 | 52.29 | 51.88 | 45.34(-0.01) | 37.14(-0.2) | 21.08(0.13) | 52.79 | 0.3 | | -1 | 1245(0.1) | -50 | [-0] | [1] | [-25230] | -7 | 1683 | RG | 1.7 | SmallShort? | | (0) | 4 | 0 | 51 | -20 | 0.4,33 | 42 | | | | |
| 26 | Dec/24 | 15 | 52.24 | 51.94 | 45.34(-5.46) | 37.21(-12.57) | 21.05(-33.51) | 0 | -33.3 | | -1 | 1245(226.6) | -50 | [-171] | [-1291] | [-857] | -110 | -12998 | DT | -1.1 | HoldShort? | | (-177) | -1051 | 0 | -16 | -20 | -2.4,0 | 40 | | 27 | Dec/24 | 14 | 52.24 | 51.94 | 47.96(-5.11) | 42.56(-11.15) | 31.66(-25.14) | 0 | -33.3 | | -1 | 1019(279.1) | -50 | [-161] | [-1006] | [-472] | -125 | -11214 | DT | -2 | HoldShort | | (-166) | -791 | 0 | -28 | -20 | -3,0 | 40 | | 28 | Dec/24 | 13 | 52.24 | 51.94 | 50.54(-4.89) | 47.9(-10.03) | 42.29(-20.24) | 0 | -33.3 | | -1 | 740(698.9) | -50 | [-154] | [-833] | [-1361] | -160 | -10174 | DT | -3.6 | HoldShort | | (-156) | -637 | -3049 | -52 | -20 | -4.4,0 | 40 | | 29 | Dec/24 | 12 | 52.24 | 51.94 | 53.14(0.06) | 53.24(-0.14) | 53.02(-0.35) | 52.6 | 0.2 | | -1 | 41(-2.7) | -5 | [2] | [-13] | [-10] | -63 | -254 | DR | -0.7 | OpenShort | | (2) | -11 | -4 | -28 | -20 | -0.8,7 | 40 | | 30 | Dec/24 | 11 | 52.24 | 51.94 | 53.11(0.09) | 53.32(-0.22) | 53.21(-0.31) | 52.67 | 0.3 | | -1 | 43(-3.6) | -10 | [3] | [-13] | [-15] | -42 | -251 | DR | -0.8 | OpenShort | | (2) | -10 | -20 | -29 | -20 | -0.6,23 | 40 | | | | |
| 31 | Dec/24 | 10 | 52.24 | 51.94 | 53.06(0.16) | 53.44(-0.19) | 53.37(-0.18) | 53.02 | 0.5 | | -1 | 47(-5.8) | 5 | [5] | [-8] | [-7] | -5 | -220 | DR | -0.5 | OpenShort | | (4) | -6 | -10 | -16 | -9 | -0.1,48 | 40 | | 32 | Dec/24 | 9 | 52.24 | 51.94 | 52.98(0.3) | 53.54(-0.17) | 53.46(-0.08) | 53.19 | 0.6 | | -1 | 53(-13.5) | 30 | [9] | [-3] | [-10] | 21 | -288 | DR | -0.3 | OpenShort? | | (5) | -3 | -24 | -8 | -6 | 0.3,63 | 40 | | 33 | Dec/23 | 15 | 52.14 | 52.05 | 52.82(0.37) | 53.63(0.03) | 53.5(0.08) | 53.62 | 0.9 | | 1 | 66(-10.6) | 40 | [12] | [6] | [1] | 45 | -211 | UT | 0.1 | OpenLong? | | (11) | 3 | 5 | -1 | -7 | 0.8,75 | 54 | | 34 | Dec/23 | 14 | 52.14 | 52.05 | 52.63(0.31) | 53.61(0.12) | 53.46(0.07) | 53.54 | 0.9 | | 1 | 77(-4.6) | 35 | [10] | [7] | [-3] | 42 | -135 | CR | 0.1 | HoldShort | | (12) | 2 | 2 | -3 | -20 | 0.7,74 | 54 | | 35 | Dec/23 | 13 | 52.14 | 52.05 | 52.47(0.29) | 53.54(0.13) | 53.42(-0.14) | 53.5 | 0.9 | | 1 | 81(-3) | 25 | [9] | [0] | [-3] | 44 | -134 | DR | 0.1 | OpenShort | | (10) | -4 | 2 | -5 | -20 | 0.8,74 | 54 | | | | |
| 36 | Dec/23 | 12 | 52.14 | 52.05 | 52.32(0.31) | 53.47(0.22) | 53.5(-0.23) | 53.47 | 0.8 | | 1 | 84(-2.4) | 30 | [10] | [-1] | [-3] | 49 | -160 | DR | -0 | OpenShort | | (9) | -7 | 5 | -7 | -20 | 0.9,76 | 54 | | 37 | Dec/23 | 11 | 52.14 | 52.05 | 52.16(0.31) | 53.35(0.3) | 53.62(-0.26) | 53.38 | 0.8 | | 1 | 87(-2.4) | 20 | [10] | [-1] | [-7] | 51 | -160 | DR | -0.2 | OpenShort | | (10) | -8 | -1 | -12 | -20 | 0.9,78 | 54 | | 38 | Dec/23 | 10 | 52.14 | 52.05 | 52(0.34) | 53.19(0.28) | 53.76(-0.02) | 53.39 | 0.8 | | 1 | 89(-2) | 35 | [11] | [7] | [-4] | 59 | -88 | CR | -0.3 | HoldShort | | (11) | -1 | 1 | -13 | -20 | 1,84 | 54 | | 39 | Dec/23 | 9 | 52.14 | 52.05 | 51.82(0.33) | 53.04(0.27) | 53.77(0.2) | 53.38 | 0.8 | | 1 | 91(-0.5) | 25 | [10] | [14] | [-12] | 70 | 11 | CR | -0.3 | HoldShort? | | (11) | 6 | -27 | -12 | -13 | 1.1,92 | 54 | | 40 | Dec/22 | 15 | 52.01 | 52.02 | 51.65(0.35) | 52.9(0.4) | 53.66(0.4) | 53.86 | 1.2 | | 3 | 92(1.7) | 50 | [11] | [23] | [-2] | 86 | 171 | CR | 0.1 | OpenShort? | | (12) | 13 | -13 | -6 | 20 | 1.5,98 | 52 | | | | |
| 41 | Dec/22 | 14 | 52.01 | 52.02 | 51.47(0.36) | 52.69(0.53) | 53.45(0.7) | 54.1 | 1.3 | | 3 | 90(7.7) | 50 | [11] | [34] | [6] | 98 | 320 | UT | 0.5 | OpenLong | | (13) | 22 | 1 | 0 | 20 | 1.9,100 | 52 | | 42 | Dec/22 | 13 | 52.01 | 52.02 | 51.29(0.36) | 52.41(0.77) | 53.08(0.88) | 54.08 | 1.3 | | 3 | 82(10.5) | 50 | [11] | [43] | [18] | 105 | 396 | UT | 0.8 | HoldLong | | (11) | 28 | 36 | 1 | 20 | 2.2,100 | 52 | | 43 | Dec/22 | 12 | 52.01 | 52.02 | 51.11(0.29) | 52.01(0.72) | 52.62(0.59) | 53.45 | 0.9 | | 3 | 72(8.7) | 50 | [9] | [33] | [15] | 103 | 312 | UT | 0.7 | HoldLong | | (10) | 18 | 35 | 2 | 20 | 2.1,100 | 52 | | 44 | Dec/22 | 11 | 52.01 | 52.02 | 50.96(0.21) | 51.64(0.48) | 52.31(0.34) | 52.84 | 0.5 | | 3 | 63(6.4) | 50 | [7] | [21] | [7] | 98 | 239 | UT | 0.5 | OpenLong | | (7) | 11 | 5 | 4 | 20 | 1.9,100 | 52 | | 45 | Dec/22 | 10 | 52.01 | 52.02 | 50.86(0.2) | 51.39(0.45) | 52.13(0.38) | 52.76 | 0.5 | | 3 | 57(7.5) | 50 | [6] | [21] | [17] | 102 | 262 | UT | 0.7 | HoldLong | | (7) | 12 | 28 | 2 | 20 | 2.2,97 | 52 | | | | |
| 46 | Dec/22 | 9 | 52.01 | 52.02 | 50.76(0.13) | 51.16(0.38) | 51.93(0.36) | 52.28 | 0.2 | | 3 | 49(5.3) | 50 | [4] | [19] | [15] | 97 | 257 | UT | 0.5 | OpenLong? | | (5) | 11 | 30 | -4 | 20 | 2,97 | 52 | | 47 | Dec/21 | 15 | 51.82 | 51.91 | 50.69(0.07) | 50.97(0.33) | 51.74(0.66) | 51.77 | -0 | | 1 | 44(2.5) | 15 | [2] | [26] | [1] | 87 | 308 | UT | 0 | OpenLong? | | (2) | 21 | -8 | -1 | 20 | 1.6,97 | 60 | | 48 | Dec/21 | 14 | 51.82 | 51.91 | 50.66(0.14) | 50.8(0.39) | 51.4(0.85) | 51.9 | 0.1 | | 1 | 41(4.4) | 50 | [4] | [33] | [9] | 97 | 312 | UT | 0.8 | OpenLong | | (3) | 26 | -3 | 32 | 20 | 1.9,99 | 60 | | 49 | Dec/21 | 13 | 51.82 | 51.91 | 50.59(0.13) | 50.6(0.39) | 50.97(0.63) | 51.95 | 0.1 | | 1 | 37(5.8) | 50 | [4] | [26] | [18] | 110 | 296 | UT | 1.7 | HoldLong | | (4) | 19 | 11 | 37 | 20 | 2.4,100 | 60 | | 50 | Dec/21 | 12 | 51.82 | 51.91 | 50.53(0.11) | 50.4(0.29) | 50.65(0.51) | 51.76 | -0 | | 1 | 31(5.5) | 50 | [3] | [20] | [24] | 89 | 256 | UT | 2.3 | OpenLong | | (4) | 16 | 26 | 30 | 20 | 2.5,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|