|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $309.2900 One month high (close): $370.7500
TWLO Daily Change: -3.16% Daily StdDev 3.69% TWLO EMA_5_Trend: -1.39% 10Minute StdDev: $4.7736
Latest Price : $338.5(-3.16%) | Mon. Jan 4, 2021($5.6) Thu. Dec 31, 2020($4.9) Wed. Dec 30, 2020($2.2) Tue. Dec 29, 2020($3.4) Mon. Dec 28, 2020($5.6) Thu. Dec 24, 2020($2.6) Wed. Dec 23, 2020($2.6) Tue. Dec 22, 2020($3.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 345.2 | 357.73 | 350.85(-0.16) | 348.97(-0.16) | 346.78(-0.43) | 343.84 | -0.1 | | 7 | 20(1.6) | -15 | [-4] | [-16] | [-16] | -89 | -148 | DT | -0.8 | OpenShort | | (-5) | -12 | -24 | -12 | -20 | -1.9,9 | 57 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 345.2(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 348.97(hourly_sma_10 1.49%) 350.85(hourly_sma_20 2.04%) 357.73(weak_daily_ema_10 4.04%)
|
| | | 2 | Dec/31 | 10 | 345.2 | 357.73 | 351.39(-0.07) | 349.53(-0.02) | 348.29(-0.25) | 346.96 | 0.1 | | 7 | 18(0.8) | 30 | [-2] | [-8] | [0] | -69 | -122 | RG | -0.4 | Wait | | (-3) | -7 | 16 | -8 | -20 | -1.3,14 | 57 | | 3 | Dec/31 | 9 | 345.2 | 357.73 | 351.64(-0.08) | 349.58(-0.13) | 349.16(-0.25) | 344.89 | -0 | | 7 | 17(2.1) | -10 | [-2] | [-10] | [-20] | -93 | -171 | DT | -1.3 | OpenShort? | | (-3) | -7 | -32 | -26 | -20 | -2.1,10 | 57 | | 4 | Dec/30 | 15 | 344.45 | 359.28 | 351.93(-0.12) | 350.03(-0.05) | 350.03(-0.19) | 348.98 | 0.2 | | 10 | 15(-0.4) | 20 | [-3] | [-6] | [-4] | -52 | -6 | RG | -0.4 | Wait? | | (-1) | -5 | -2 | -14 | -8 | -1,23 | 75 | | 5 | Dec/30 | 14 | 344.45 | 359.28 | 352.37(5.21) | 350.22(-0.06) | 350.69(-0.14) | 349.23 | 0.2 | | 10 | 16(-382.2) | 50 | [142] | [31] | [-8] | -44 | -5381 | CR | -0.5 | HoldShort | | (-3) | -4 | -17 | -13 | -7 | -1,31 | 75 | | | | |
| 6 | Dec/30 | 13 | 344.45 | 359.28 | 334.91(5.54) | 350.42(-0.02) | 351.17(0.12) | 351.41 | 0.4 | | 10 | 398(-149.6) | 50 | [151] | [41] | [0] | -14 | -5064 | UT | 0 | OpenLong | | (149) | 3 | 1 | -12 | 20 | 0.2,31 | 75 | | 7 | Dec/30 | 12 | 344.45 | 359.28 | 317.34(5.86) | 350.49(-0.18) | 350.76(0.21) | 351.26 | 0.4 | | 10 | 547(-104.2) | 50 | [159] | [44] | [7] | -9 | -4784 | UT | 0 | OpenLong | | (158) | 6 | 16 | -16 | 20 | 0.3,34 | 75 | | 8 | Dec/30 | 11 | 344.45 | 359.28 | 299.77(-0.23) | 351.13(-0.19) | 350.01(-0.01) | 349.24 | 0.2 | | 10 | 652(-1.6) | -35 | [-6] | [-4] | [-10] | -5 | 1880 | DT | -0 | OpenShort | | (167) | -0 | -23 | -12 | 1 | 0.4,35 | 75 | | 9 | Dec/30 | 10 | 344.45 | 359.28 | 300.45(-0.18) | 351.8(-0.11) | 350.04(0.08) | 352.3 | 0.4 | | 10 | 653(-1.3) | -0 | [-5] | [0] | [2] | 22 | 1934 | UR | 0 | SmallShort | | (-5) | 2 | 5 | -12 | 20 | 0.4,62 | 75 | | 10 | Dec/30 | 9 | 344.45 | 359.28 | 301(-0.25) | 352.18(-0.16) | 349.74(0.02) | 351.62 | 0.4 | | 10 | 655(-1.8) | -5 | [-7] | [-3] | [7] | 38 | 1936 | RG | 0 | Wait? | | (-5) | 1 | 18 | -6 | 20 | 0.4,78 | 75 | | | | |
| 11 | Dec/29 | 15 | 342.77 | 359.1 | 301.76(-0.3) | 352.73(-0.15) | 349.67(-0.16) | 349.35 | 0.3 | | 10 | 656(30.3) | -25 | [-8] | [-8] | [0] | 31 | 1843 | DT | -0 | OpenShort? | | (-8) | -4 | 14 | -9 | -20 | 0.4,71 | 68 | | 12 | Dec/29 | 14 | 342.77 | 359.1 | 302.66(-0.29) | 353.26(-0.12) | 350.21(-0.58) | 347.55 | 0.2 | | 10 | 626(-1.8) | -50 | [-8] | [-19] | [-12] | 57 | 1628 | DT | -0 | OpenShort | | (-9) | -16 | -14 | 0 | -20 | 0.4,97 | 68 | | 13 | Dec/29 | 13 | 342.77 | 359.1 | 303.55(-0.27) | 353.7(-0.04) | 352.24(-0.37) | 349.36 | 0.3 | | 10 | 628(-1.7) | -40 | [-7] | [-12] | [-10] | 57 | 1688 | DT | -0 | OpenShort | | (-8) | -10 | -11 | 0 | -20 | 0.4,97 | 68 | | 14 | Dec/29 | 12 | 342.77 | 359.1 | 304.37(-0.25) | 353.83(-0.19) | 353.55(-0.3) | 350.83 | 0.4 | | 10 | 630(-1.6) | -30 | [-7] | [-12] | [-3] | 57 | 1708 | DT | -0 | OpenShort | | (-7) | -8 | -3 | 0 | -18 | 0.4,97 | 68 | | 15 | Dec/29 | 11 | 342.77 | 359.1 | 305.14(-0.26) | 354.52(11) | 354.63(-0.33) | 351.25 | 0.4 | | 10 | 631(-1.6) | -50 | [-7] | [139] | [-144] | 57 | 1688 | RG | -0 | Wait | | (-7) | -9 | -6 | 0 | -20 | 0.4,97 | 68 | | | | |
| 16 | Dec/29 | 10 | 342.77 | 359.1 | 305.93(-0.27) | 319.39(12.39) | 355.8(-0.14) | 352.07 | 0.5 | | 10 | 633(-1.7) | -45 | [-7] | [163] | [-100] | 57 | 1747 | RG | -0 | Wait | | (-7) | -4 | -42 | 0 | -20 | 0.4,97 | 68 | | 17 | Dec/29 | 9 | 342.77 | 359.1 | 306.76(-0.16) | 284.19(14.4) | 356.31(0.33) | 357.67 | 0.7 | | 10 | 634(-1.1) | 50 | [-4] | [203] | [-33] | 57 | 1901 | RG | 0 | Wait? | | (-5) | 9 | 13 | 0 | -20 | 0.4,97 | 68 | | 18 | Dec/28 | 15 | 341.32 | 359.25 | 307.26(-0.14) | 248.42(-0.28) | 355.16(0.3) | 355.94 | 0.7 | | 12 | 636(11.8) | 50 | [-4] | [4] | [143] | 57 | 1795 | UR | 0 | SmallShort? | | (-5) | 8 | -2 | 0 | 20 | 0.4,97 | 75 | | 19 | Dec/28 | 14 | 341.32 | 359.25 | 307.69(-0.25) | 249.11(-0.28) | 354.11(-0.08) | 356.2 | 0.7 | | 12 | 624(-1.7) | 40 | [-7] | [-7] | [170] | 57 | 1814 | RG | 0 | Wait | | (-4) | -2 | -7 | 1 | 20 | 0.4,97 | 75 | | 20 | Dec/28 | 13 | 341.32 | 359.25 | 308.47(-0.19) | 249.81(-0.39) | 354.41(25.24) | 357.11 | 0.8 | | 12 | 625(-1.2) | 50 | [-5] | [680] | [228] | 56 | 8136 | UR | 0 | SmallShort | | (-7) | 686 | 19 | 11 | 20 | 0.4,96 | 75 | | | | |
| 21 | Dec/28 | 12 | 341.32 | 359.25 | 309.07(-0.19) | 250.79(-0.51) | 282.99(33.45) | 354.66 | 0.6 | | 12 | 627(-1.1) | 50 | [-5] | [902] | [301] | 56 | 10106 | UR | 0.6 | SmallShort | | (-7) | 909 | 21 | 21 | 20 | 0.4,96 | 75 | | 22 | Dec/28 | 11 | 341.32 | 359.25 | 309.65(-0.23) | 252.06(-0.53) | 212.06(49.67) | 351.87 | 0.5 | | 12 | 628(-1.3) | 45 | [-6] | [1342] | [433] | 54 | 14111 | UR | 1.1 | SmallShort | | (-7) | 1350 | 9 | 55 | 20 | 0.3,96 | 75 | | 23 | Dec/28 | 10 | 341.32 | 359.25 | 310.35(-0.25) | 253.4(-0.59) | 141.68(-1.68) | 350.73 | 0.5 | | 12 | 629(-1.3) | 40 | [-7] | [-54] | [807] | 22 | 1129 | RG | 1.6 | SmallShort | | (-7) | -46 | -53 | 49 | 20 | 0.3,64 | 75 | | 24 | Dec/28 | 9 | 341.32 | 359.25 | 311.12(-0.21) | 254.92(-0.33) | 144.1(-0.76) | 357.69 | 0.8 | | 12 | 630(-1.3) | 45 | [-6] | [-26] | [INF] | -8 | 1519 | RG | 1.6 | SmallShort? | | (-4) | -21 | INF | 51 | -20 | 0.4,32 | 75 | | 25 | Dec/24 | 15 | 339.51 | 358.13 | 311.78(-5.63) | 255.77(-12.55) | 145.2(-33.58) | 0 | -16.2 | | 15 | 632(104.6) | -25 | [-153] | [-1119] | [NAN] | -110 | -12786 | DT | -1.1 | HoldShort? | | (-160) | -913 | NAN | -9 | -20 | -2.4,0 | 70 | | | | |
| 26 | Dec/24 | 14 | 339.51 | 358.13 | 330.38(-5.25) | 292.46(-11.2) | 218.59(-25.16) | 0 | -16.2 | | 15 | 527(144.1) | -25 | [-144] | [-876] | [NAN] | -125 | -11057 | DT | -2 | HoldShort | | (-152) | -689 | NAN | -18 | -20 | -3,0 | 70 | | 27 | Dec/24 | 13 | 339.51 | 358.13 | 348.68(-4.98) | 329.34(-10.04) | 292.07(-20.01) | 0 | -16.2 | | 15 | 383(371.1) | -25 | [-136] | [-718] | [-1241] | -160 | -10026 | DT | -3.6 | HoldShort | | (-142) | -548 | -2695 | -44 | -20 | -4.4,0 | 70 | | 28 | Dec/24 | 12 | 339.51 | 358.13 | 366.94(-0.07) | 366.1(-0.05) | 365.12(-0.17) | 362.83 | 1.1 | | 15 | 12(0.9) | 40 | [-2] | [-4] | [-8] | -82 | -84 | RG | -0.9 | SmallLong | | (-1) | -5 | -3 | -18 | -20 | -1.7,11 | 70 | | 29 | Dec/24 | 11 | 339.51 | 358.13 | 367.21(-0.06) | 366.27(-0.24) | 365.73(-0.17) | 363.18 | 1.1 | | 15 | 11(0.9) | 30 | [-2] | [-6] | [-11] | -71 | -95 | RG | -1.1 | SmallLong | | (-2) | -5 | -28 | -7 | -9 | -1.8,24 | 70 | | 30 | Dec/24 | 10 | 339.51 | 358.13 | 367.44(0.03) | 367.14(-0.06) | 365.73(0) | 366.97 | 1.3 | | 15 | 10(-0.4) | 50 | [1] | [2] | [0] | -28 | -40 | UT | 0.3 | OpenLong | | (-0) | 0 | -3 | 4 | 8 | -0.2,27 | 70 | | | | |
| 31 | Dec/24 | 9 | 339.51 | 358.13 | 367.31(0.08) | 367.35(0.03) | 366.33(-0.07) | 367.37 | 1.3 | | 15 | 10(-1.7) | 50 | [2] | [1] | [4] | -28 | -100 | UT | 0.5 | OpenLong? | | (1) | -2 | 16 | -2 | -6 | 0,22 | 70 | | 32 | Dec/23 | 15 | 336.67 | 355.45 | 367.02(-0.01) | 367.24(-0.02) | 366.6(-0.13) | 365.26 | 1.3 | | 16 | 12(0.3) | 40 | [-0] | [-0] | [-7] | -51 | -72 | RG | -0.5 | Wait? | | (1) | -4 | -5 | -17 | -20 | -0.7,17 | 70 | | 33 | Dec/23 | 14 | 336.67 | 355.45 | 367.07(0.04) | 367.24(-0) | 367.08(0.07) | 365.87 | 1.4 | | 16 | 12(-0.7) | 50 | [1] | [6] | [-6] | -39 | -52 | CR | -0.5 | HoldShort | | (-0) | 2 | -3 | -18 | -20 | -0.5,24 | 70 | | 34 | Dec/23 | 13 | 336.67 | 355.45 | 367.07(0) | 367.32(-0.13) | 366.82(-0.31) | 366.22 | 1.4 | | 16 | 13(0) | 40 | [0] | [-7] | [-3] | -21 | -98 | DR | -0.2 | OpenShort | | (1) | -9 | -5 | -13 | 5 | -0.3,37 | 70 | | 35 | Dec/23 | 12 | 336.67 | 355.45 | 366.9(0.02) | 367.79(-0.14) | 367.95(-0.12) | 366.93 | 1.4 | | 16 | 13(-0.1) | 50 | [1] | [-1] | [-3] | -1 | -48 | DR | -0.4 | OpenShort | | (0) | -3 | -13 | 0 | 12 | 0,49 | 70 | | | | |
| 36 | Dec/23 | 11 | 336.67 | 355.45 | 366.83(0.06) | 368.29(0.07) | 368.37(0.13) | 368.72 | 1.5 | | 16 | 13(-0.1) | 50 | [2] | [9] | [-1] | 16 | 24 | CR | 0.1 | HoldShort | | (1) | 4 | 8 | -19 | -6 | 0.7,48 | 70 | | 37 | Dec/23 | 10 | 336.67 | 355.45 | 366.61(0.05) | 368.02(0.06) | 367.88(0.09) | 367.67 | 1.5 | | 16 | 13(-0.2) | 50 | [1] | [7] | [5] | 17 | 0 | UT | -0.1 | OpenLong | | (1) | 3 | 23 | -6 | -20 | 0.4,57 | 70 | | 38 | Dec/23 | 9 | 336.67 | 355.45 | 366.43(0.02) | 367.78(-0.1) | 367.53(-0.08) | 364.55 | 1.3 | | 16 | 13(-0.3) | 20 | [1] | [0] | [-21] | -1 | -91 | DR | -1.1 | OpenShort? | | (0) | -2 | -53 | -1 | -20 | -0.7,67 | 70 | | 39 | Dec/22 | 15 | 333.17 | 350.7 | 366.36(0.11) | 368.15(0.11) | 367.82(0.05) | 371.87 | 1.7 | | 16 | 13(1.8) | 50 | [3] | [7] | [14] | 72 | 50 | UT | 1.4 | OpenLong? | | (4) | 1 | 20 | 19 | 20 | 2,72 | 74 | | 40 | Dec/22 | 14 | 333.17 | 350.7 | 365.97(0.12) | 367.73(0.12) | 367.63(-0.16) | 369.06 | 1.6 | | 16 | 11(-0.9) | 50 | [3] | [2] | [7] | 34 | -83 | UT | 0.6 | OpenLong | | (2) | -4 | 21 | -1 | 0 | 1.2,54 | 74 | | | | |
| 41 | Dec/22 | 13 | 333.17 | 350.7 | 365.52(0.04) | 367.28(0.13) | 368.21(0.01) | 366.24 | 1.5 | | 16 | 12(-0.2) | 45 | [1] | [6] | [-8] | 2 | -17 | CR | -0.7 | HoldShort | | (2) | 0 | 2 | -29 | -20 | 0.3,44 | 74 | | 42 | Dec/22 | 12 | 333.17 | 350.7 | 365.36(0.05) | 366.8(-0.01) | 368.16(0.03) | 365.94 | 1.5 | | 16 | 13(-0.4) | 50 | [1] | [5] | [-6] | 14 | -24 | CR | -0.8 | HoldShort | | (1) | 1 | -1 | -28 | -14 | 0.2,59 | 74 | | 43 | Dec/22 | 11 | 333.17 | 350.7 | 365.17(0.07) | 366.82(0.08) | 368.03(-0.12) | 366 | 1.5 | | 16 | 13(-0.5) | 35 | [2] | [2] | [-15] | 36 | -80 | CR | -0.7 | HoldShort | | (1) | -3 | -36 | -5 | -20 | 0.3,78 | 74 | | 44 | Dec/22 | 10 | 333.17 | 350.7 | 364.93(0.13) | 366.51(0.13) | 368.47(0.17) | 370.89 | 1.7 | | 16 | 13(1.1) | 50 | [4] | [11] | [4] | 88 | 71 | UT | 0.8 | OpenLong | | (4) | 5 | -8 | 11 | 20 | 2,88 | 74 | | 45 | Dec/22 | 9 | 333.17 | 350.7 | 364.47(0.2) | 366.02(0.18) | 367.83(0.41) | 371.97 | 1.7 | | 16 | 12(0.6) | 50 | [6] | [19] | [22] | 97 | 110 | UT | 1.5 | HoldLong? | | (4) | 11 | 44 | 7 | 20 | 2.7,79 | 74 | | | | |
| 46 | Dec/21 | 15 | 329.65 | 345.73 | 363.73(0.14) | 365.37(0.05) | 366.34(0.25) | 366.02 | 1.7 | | 16 | 12(-2.7) | 50 | [4] | [13] | [2] | 50 | -18 | UT | -0.1 | OpenLong? | | (4) | 7 | 6 | -2 | 2 | 0.9,77 | 75 | | 47 | Dec/21 | 14 | 329.65 | 345.73 | 363.22(0.19) | 365.2(0.03) | 365.43(-0.05) | 365.27 | 1.7 | | 16 | 14(-4.3) | 50 | [5] | [4] | [-7] | 56 | -148 | CR | -0.1 | HoldShort | | (4) | -1 | -21 | 4 | -6 | 0.7,88 | 75 | | 48 | Dec/21 | 13 | 329.65 | 345.73 | 362.51(0.25) | 365.08(0.14) | 365.62(0.29) | 368.19 | 1.8 | | 16 | 19(-2.9) | 50 | [7] | [16] | [8] | 76 | -18 | UT | 0.6 | HoldLong | | (7) | 8 | 4 | 25 | 20 | 1.4,91 | 75 | | 49 | Dec/21 | 12 | 329.65 | 345.73 | 361.61(0.25) | 364.57(0.1) | 364.56(0.1) | 367.69 | 1.8 | | 16 | 22(-2.3) | 50 | [7] | [10] | [14] | 56 | -56 | UT | 0.7 | OpenLong | | (7) | 3 | 23 | 19 | 20 | 1.3,73 | 75 | | 50 | Dec/21 | 11 | 329.65 | 345.73 | 360.7(0.2) | 364.21(0.12) | 364.21(-0.05) | 364.54 | 1.6 | | 16 | 24(-2) | 50 | [6] | [6] | [9] | 43 | -109 | UT | 0.1 | OpenLong | | (6) | -1 | 23 | 14 | -18 | 0.8,73 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|