|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $180.1300 One month high (close): $207.7300
TTWO Daily Change: 0.61% Daily StdDev 2.1% TTWO EMA_5_Trend: 0.54% 10Minute StdDev: $2.1952
Latest Price : $207.73(0.61%) | Mon. Jan 4, 2021($2.8) Thu. Dec 31, 2020($0.7) Wed. Dec 30, 2020($2.3) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 195.58 | 202.68 | 204.78(0.13) | 207.05(0.07) | 206.97(-0.07) | 206.51 | 1.3 | | 18 | 28(-0.9) | 50 | [6] | [3] | [-7] | 56 | -71 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -7 | -20 | 0.7,88 | 85 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 207.05(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 204.78(hourly_sma_20 -0.84%) 202.68(daily_ema_10 -1.85%) 195.58(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 195.58 | 202.68 | 204.52(0.14) | 206.9(0.22) | 207.11(-0.01) | 206.94 | 1.3 | | 18 | 29(-0.5) | 50 | [7] | [10] | [-7] | 67 | -27 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -4 | -20 | 1,92 | 85 | | 3 | Dec/31 | 10 | 195.58 | 202.68 | 204.23(0.14) | 206.46(0.25) | 207.14(0.06) | 207.27 | 1.3 | | 18 | 29(0.4) | 50 | [7] | [14] | [-1] | 73 | 20 | CR | 0.1 | HoldShort | | (7) | 3 | 4 | -3 | -20 | 1.2,93 | 85 | | 4 | Dec/31 | 9 | 195.58 | 202.68 | 203.94(0.14) | 205.94(0.23) | 207.01(-0.01) | 207.1 | 1.3 | | 18 | 29(0.6) | 50 | [7] | [10] | [1] | 76 | 3 | UT | 0 | HoldLong? | | (7) | -1 | 2 | 9 | -9 | 1.3,93 | 85 | | 5 | Dec/30 | 15 | 194.26 | 201.42 | 203.65(0.11) | 205.46(0.21) | 207.04(-0.05) | 207.01 | 1.5 | | 19 | 28(1.3) | 50 | [5] | [7] | [0] | 78 | 35 | UT | -0 | OpenLong? | | (7) | -2 | -6 | 8 | 8 | 1.4,93 | 86 | | | | |
| 6 | Dec/30 | 14 | 194.26 | 201.42 | 203.43(5.37) | 205.02(0.21) | 207.14(0.22) | 207.25 | 1.5 | | 19 | 27(-482.4) | 50 | [256] | [83] | [5] | 82 | -5277 | UT | 0 | HoldLong | | (6) | 11 | 4 | 7 | 20 | 1.6,92 | 86 | | 7 | Dec/30 | 13 | 194.26 | 201.42 | 193.07(5.67) | 204.59(0.22) | 206.69(0.45) | 207.06 | 1.5 | | 19 | 509(-190.5) | 50 | [270] | [97] | [5] | 50 | -4998 | UT | 0 | OpenLong | | (262) | 21 | 10 | -4 | 20 | 0.3,92 | 86 | | 8 | Dec/30 | 12 | 194.26 | 201.42 | 182.72(5.99) | 204.14(0.17) | 205.77(0.44) | 206.62 | 1.4 | | 19 | 700(-132.1) | 50 | [285] | [99] | [-1] | 54 | -4738 | CR | 0 | HoldShort | | (278) | 21 | -14 | -3 | 20 | 0.4,94 | 86 | | 9 | Dec/30 | 11 | 194.26 | 201.42 | 172.39(0.14) | 203.79(0.31) | 204.88(0.49) | 207.25 | 1.5 | | 19 | 832(1.3) | 50 | [7] | [35] | [3] | 62 | 2001 | UT | 0 | OpenLong | | (296) | 23 | -6 | 4 | 20 | 0.5,99 | 86 | | 10 | Dec/30 | 10 | 194.26 | 201.42 | 172.15(0.15) | 203.17(0.33) | 203.89(0.49) | 207.53 | 1.5 | | 19 | 830(1.3) | 50 | [7] | [36] | [25] | 63 | 2032 | UT | 0.1 | OpenLong | | (7) | 23 | 56 | 1 | 20 | 0.5,100 | 86 | | | | |
| 11 | Dec/30 | 9 | 194.26 | 201.42 | 171.89(0.04) | 202.51(0.19) | 202.91(0.21) | 205.02 | 1.2 | | 19 | 829(0.4) | 50 | [2] | [18] | [23] | 63 | 1943 | UT | 0 | OpenLong? | | (4) | 10 | 58 | 1 | 20 | 0.5,100 | 86 | | 12 | Dec/29 | 15 | 192.94 | 200.23 | 171.82(-0.02) | 202.13(0.07) | 202.91(-0) | 202.46 | 1.1 | | 17 | 829(-3.1) | 25 | [-1] | [3] | [2] | 49 | 1802 | UR | -0 | SmallShort? | | (-2) | 0 | 7 | -4 | -1 | 0.4,89 | 85 | | 13 | Dec/29 | 14 | 192.94 | 200.23 | 171.82(-0) | 202(0.03) | 202.5(-0.1) | 202.13 | 1.1 | | 17 | 832(0) | 20 | [0] | [-2] | [-1] | 60 | 1734 | DR | -0 | OpenShort | | (-1) | -5 | -4 | 0 | -2 | 0.4,100 | 85 | | 14 | Dec/29 | 13 | 192.94 | 200.23 | 171.86(-0.01) | 201.94(0.05) | 202.71(0.13) | 202.3 | 1.1 | | 17 | 832(-0.1) | 30 | [-1] | [9] | [-2] | 60 | 1815 | RG | -0 | Wait | | (0) | 6 | -7 | 0 | 2 | 0.4,100 | 85 | | 15 | Dec/29 | 12 | 192.94 | 200.23 | 171.88(-0.01) | 201.94(-0) | 202.45(0.17) | 202.62 | 1.1 | | 17 | 832(0) | 35 | [-1] | [10] | [0] | 60 | 1844 | RG | 0 | Wait | | (0) | 8 | -7 | 0 | 20 | 0.4,100 | 85 | | | | |
| 16 | Dec/29 | 11 | 192.94 | 200.23 | 171.88(0) | 201.85(11.18) | 202.11(0.16) | 202.92 | 1.1 | | 17 | 832(0) | 35 | [0] | [277] | [-134] | 60 | 1851 | CR | 0 | HoldShort | | (0) | 8 | 9 | 0 | -20 | 0.4,100 | 85 | | 17 | Dec/29 | 10 | 192.94 | 200.23 | 171.88(0.02) | 181.55(12.55) | 201.78(0.14) | 202.52 | 1.1 | | 17 | 832(0.1) | 50 | [1] | [309] | [-87] | 60 | 1795 | CR | 0 | HoldShort | | (-1) | 7 | -15 | 0 | -20 | 0.4,100 | 85 | | 18 | Dec/29 | 9 | 192.94 | 200.23 | 171.85(0.06) | 161.3(14.41) | 201.5(0.17) | 203.19 | 1.2 | | 17 | 832(0.5) | 50 | [3] | [356] | [-21] | 59 | 1801 | CR | 0 | HoldShort? | | (2) | 8 | 50 | 0 | -20 | 0.4,99 | 85 | | 19 | Dec/28 | 15 | 191.85 | 199.57 | 171.75(-0.01) | 140.98(-0.1) | 201.17(-0.03) | 200.99 | 1 | | 19 | 831(3.8) | 50 | [-1] | [-1] | [139] | 59 | 1704 | RG | -0 | Wait? | | (-1) | -1 | 1 | 0 | 20 | 0.4,99 | 84 | | 20 | Dec/28 | 14 | 191.85 | 199.57 | 171.76(-0.04) | 141.13(-0.1) | 201.23(-0.17) | 200.94 | 1 | | 19 | 828(-0.3) | 50 | [-2] | [-8] | [164] | 59 | 1698 | RG | -0 | Wait | | (-1) | -8 | -7 | 0 | 20 | 0.4,99 | 84 | | | | |
| 21 | Dec/28 | 13 | 191.85 | 199.57 | 171.82(-0.03) | 141.27(-0.17) | 201.58(24.95) | 201.27 | 1.1 | | 19 | 828(-0.2) | 50 | [-1] | [1181] | [213] | 59 | 8125 | UR | -0 | SmallShort | | (-1) | 1183 | 4 | 11 | 20 | 0.4,99 | 84 | | 22 | Dec/28 | 12 | 191.85 | 199.57 | 171.87(-0.04) | 141.5(-0.15) | 161.32(33.21) | 201.09 | 1.1 | | 19 | 828(-0.3) | 50 | [-2] | [1573] | [278] | 59 | 10241 | UR | 0.6 | SmallShort | | (-2) | 1574 | -10 | 22 | 20 | 0.4,99 | 84 | | 23 | Dec/28 | 11 | 191.85 | 199.57 | 171.94(-0.01) | 141.71(-0.05) | 121.11(49.89) | 201.54 | 1.1 | | 19 | 828(-0.2) | 50 | [-1] | [2366] | [426] | 59 | 14499 | UR | 1.1 | SmallShort | | (-1) | 2365 | 6 | 56 | 20 | 0.4,99 | 84 | | 24 | Dec/28 | 10 | 191.85 | 199.57 | 171.94(0) | 141.79(-0.09) | 80.8(-0.28) | 201.29 | 1.1 | | 19 | 829(0) | 50 | [0] | [-13] | [817] | 26 | 1629 | RG | 1.7 | SmallShort | | (-1) | -13 | -32 | 44 | 20 | 0.4,66 | 84 | | 25 | Dec/28 | 9 | 191.85 | 199.57 | 171.97(0.01) | 141.91(-0.02) | 81.03(0.08) | 202.7 | 1.2 | | 19 | 829(0.1) | -25 | [1] | [6] | [-1690410] | -7 | 1801 | CR | 1.7 | HoldShort? | | (2) | 4 | 0 | 39 | -20 | 0.4,33 | 84 | | | | |
| 26 | Dec/24 | 15 | 190.64 | 198.55 | 171.95(-5.58) | 141.93(-12.5) | 80.97(-33.46) | 0 | -21.2 | | 20 | 828(153.1) | -25 | [-265] | [-1945] | [-841] | -110 | -12851 | DT | -1.1 | HoldShort? | | (-272) | -1586 | 0 | -44 | -20 | -2.4,0 | 86 | | 27 | Dec/24 | 14 | 190.64 | 198.55 | 182.12(-5.24) | 162.21(-11.07) | 121.68(-25.04) | 0 | -21.2 | | 20 | 675(184.8) | -25 | [-250] | [-1515] | [-472] | -107 | -11050 | DT | -2 | HoldShort | | (-259) | -1192 | 0 | -49 | -20 | -3,18 | 86 | | 28 | Dec/24 | 13 | 190.64 | 198.55 | 192.19(-4.98) | 182.4(-9.93) | 162.32(-19.95) | 0 | -21.2 | | 20 | 491(482.9) | -25 | [-237] | [-1243] | [-1888] | -125 | -10009 | DT | -3.7 | HoldShort | | (-243) | -950 | -4630 | -67 | -20 | -4.4,35 | 86 | | 29 | Dec/24 | 12 | 190.64 | 198.55 | 202.26(0.04) | 202.52(0.06) | 202.77(-0.02) | 202.43 | 1.3 | | 20 | 8(-0.6) | 50 | [2] | [4] | [-3] | 23 | -38 | CR | -0.5 | HoldShort | | (1) | -1 | 0 | -12 | -13 | 0.2,68 | 86 | | 30 | Dec/24 | 11 | 190.64 | 198.55 | 202.19(0.05) | 202.4(0.01) | 202.8(-0.05) | 202.41 | 1.3 | | 20 | 8(-1) | 50 | [2] | [2] | [-8] | 40 | -55 | CR | -0.5 | HoldShort | | (1) | -2 | -26 | 4 | -4 | 0.3,82 | 86 | | | | |
| 31 | Dec/24 | 10 | 190.64 | 198.55 | 202.09(0.1) | 202.37(0.07) | 202.9(0.08) | 203.58 | 1.4 | | 20 | 9(-1.1) | 50 | [5] | [10] | [7] | 77 | -14 | UT | 0.8 | HoldLong | | (4) | 4 | 9 | 10 | 20 | 1.8,82 | 86 | | 32 | Dec/24 | 9 | 190.64 | 198.55 | 201.89(0.09) | 202.23(0.03) | 202.74(0.13) | 203.19 | 1.4 | | 20 | 10(-0.8) | 50 | [4] | [11] | [9] | 58 | -0 | UT | 0.5 | OpenLong? | | (4) | 6 | 21 | 1 | 20 | 1.4,73 | 86 | | 33 | Dec/23 | 15 | 189.32 | 197.32 | 201.89(-0) | 202.16(0.01) | 202.49(0.11) | 202.26 | 1.4 | | 22 | 11(0.2) | 50 | [0] | [10] | [-3] | 29 | 58 | CR | -0.2 | HoldShort? | | (3) | 5 | -7 | -3 | 0 | 0.5,66 | 89 | | 34 | Dec/23 | 14 | 189.32 | 197.32 | 201.72(0.01) | 202.14(0.06) | 202.26(0.13) | 202.57 | 1.4 | | 22 | 11(0.2) | 50 | [1] | [12] | [0] | 46 | 64 | UT | 0.3 | OpenLong | | (0) | 6 | -7 | 14 | 3 | 0.8,76 | 89 | | 35 | Dec/23 | 13 | 189.32 | 197.32 | 201.7(0.01) | 202.02(0.02) | 202(0.08) | 202.89 | 1.5 | | 22 | 11(0.2) | 50 | [1] | [9] | [7] | 55 | 71 | UT | 0.9 | OpenLong | | (1) | 4 | 3 | 22 | 20 | 1.2,75 | 89 | | | | |
| 36 | Dec/23 | 12 | 189.32 | 197.32 | 201.68(0.03) | 201.97(-0.03) | 201.85(0.06) | 202.77 | 1.4 | | 22 | 11(0.3) | 50 | [1] | [7] | [11] | 38 | 35 | UT | 0.9 | OpenLong | | (0) | 3 | 19 | 12 | 20 | 1.1,60 | 89 | | 37 | Dec/23 | 11 | 189.32 | 197.32 | 201.68(0) | 202.03(0.02) | 201.73(-0.05) | 201.94 | 1.4 | | 22 | 10(0) | 50 | [0] | [3] | [4] | 5 | 7 | UR | 0.2 | SmallShort | | (1) | -2 | 19 | -10 | -5 | 0.3,47 | 89 | | 38 | Dec/23 | 10 | 189.32 | 197.32 | 201.61(-0.02) | 201.98(-0.01) | 201.84(-0.09) | 201.13 | 1.3 | | 22 | 10(0) | 35 | [-1] | [-0] | [-6] | -11 | -22 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -16 | -20 | -0.5,52 | 89 | | 39 | Dec/23 | 9 | 189.32 | 197.32 | 201.66(0.03) | 202.01(0.02) | 201.84(-0) | 201.3 | 1.3 | | 22 | 10(-0.7) | 45 | [1] | [5] | [-10] | 1 | -50 | CR | -0.8 | HoldShort? | | (-1) | 0 | -19 | -12 | -20 | -0.4,61 | 89 | | 40 | Dec/22 | 15 | 187.72 | 195.55 | 201.59(0.09) | 201.97(0.08) | 202.04(-0.03) | 202.1 | 1.5 | | 22 | 11(-1.6) | 50 | [4] | [6] | [-1] | 34 | -71 | CR | 0.1 | HoldShort? | | (2) | -1 | -2 | 2 | -13 | 0.5,71 | 87 | | | | |
| 41 | Dec/22 | 14 | 187.72 | 195.55 | 201.41(0.14) | 201.8(0.13) | 202.1(-0.11) | 202.18 | 1.5 | | 22 | 13(-4.2) | 50 | [7] | [4] | [-3] | 36 | -131 | CR | 0.1 | HoldShort | | (5) | -5 | -7 | 1 | -12 | 0.6,71 | 87 | | 42 | Dec/22 | 13 | 187.72 | 195.55 | 201.13(0.2) | 201.54(0.14) | 202.33(0.1) | 202.5 | 1.5 | | 22 | 17(-5.2) | 50 | [9] | [15] | [2] | 37 | -107 | UT | 0.1 | OpenLong | | (7) | 5 | 10 | -6 | 1 | 0.9,64 | 87 | | 43 | Dec/22 | 12 | 187.72 | 195.55 | 200.73(0.2) | 201.25(-0.02) | 202.12(0.07) | 202.08 | 1.5 | | 22 | 22(-4.6) | 50 | [9] | [10] | [6] | 28 | -116 | UT | -0 | OpenLong | | (9) | 3 | 17 | -14 | 20 | 0.6,63 | 87 | | 44 | Dec/22 | 11 | 187.72 | 195.55 | 200.33(0.19) | 201.29(-0.05) | 201.98(0.04) | 201.34 | 1.4 | | 22 | 27(-3.8) | 50 | [9] | [7] | [-8] | 34 | -134 | CR | -0.3 | HoldShort | | (9) | 2 | -25 | -5 | 9 | 0.4,74 | 87 | | 45 | Dec/22 | 10 | 187.72 | 195.55 | 199.95(0.23) | 201.38(-0.01) | 201.91(0.2) | 202.41 | 1.5 | | 22 | 30(-2.9) | 50 | [11] | [16] | [-4] | 56 | -64 | CR | 0.2 | HoldShort | | (11) | 9 | -21 | 2 | 20 | 0.8,86 | 87 | | | | |
| 46 | Dec/22 | 9 | 187.72 | 195.55 | 199.49(0.23) | 201.39(0.09) | 201.51(0.38) | 203.33 | 1.6 | | 22 | 33(-0.9) | 50 | [11] | [27] | [19] | 69 | 54 | UT | 0.6 | OpenLong? | | (13) | 18 | 43 | 8 | 20 | 1.2,89 | 87 | | 47 | Dec/21 | 15 | 186.19 | 193.74 | 199.02(0.15) | 201.2(-0.02) | 200.75(0.19) | 201.46 | 1.6 | | 22 | 34(-0.5) | 50 | [7] | [15] | [2] | 48 | 14 | UT | 0.2 | OpenLong? | | (9) | 9 | 2 | 3 | 14 | 0.7,80 | 87 | | 48 | Dec/21 | 14 | 186.19 | 193.74 | 198.73(0.16) | 201.25(-0.03) | 200.38(-0.11) | 201.36 | 1.6 | | 22 | 35(-0.4) | 50 | [8] | [1] | [6] | 50 | -60 | UT | 0.3 | OpenLong | | (7) | -5 | 8 | 17 | 10 | 0.8,80 | 87 | | 49 | Dec/21 | 13 | 186.19 | 193.74 | 198.41(0.16) | 201.31(0.05) | 200.6(-0.13) | 200.99 | 1.5 | | 22 | 35(-0.3) | 50 | [8] | [2] | [5] | 45 | -64 | UT | 0.1 | OpenLong | | (7) | -6 | 14 | 15 | -20 | 0.8,75 | 87 | | 50 | Dec/21 | 12 | 186.19 | 193.74 | 198.1(0.13) | 201.21(0.09) | 200.86(-0.21) | 200.39 | 1.5 | | 22 | 35(-0.2) | 50 | [6] | [-2] | [5] | 38 | -66 | RG | -0.1 | Wait | | (7) | -10 | 19 | 13 | -20 | 0.7,70 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|