|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $62.4800 One month high (close): $70.1000
TSN Daily Change: 1.34% Daily StdDev 1.88% TSN EMA_5_Trend: -0.03% 10Minute StdDev: $0.4107
Latest Price : $64.44(1.34%) | Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 66.31 | 64.14 | 63.62(-0.11) | 63.43(-0.12) | 63.13(-0.24) | 62.96 | -1.3 | | -14 | 17(0.1) | -50 | [-6] | [-18] | [3] | -81 | -48 | DP | -0.4 | OpenShort | | (-6) | -13 | 16 | -4 | -20 | -1.5,7 | 29 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.43(hourly_sma_10 0.75%) 63.62(hourly_sma_20 1.05%) 64.14(daily_ema_10 1.87%) 66.31(daily_ema_20 5.32%)
|
| | | 2 | Dec/31 | 11 | 66.31 | 64.14 | 63.69(-0.12) | 63.51(-0.11) | 63.28(-0.32) | 62.76 | -1.4 | | -14 | 17(1.3) | -50 | [-6] | [-22] | [-18] | -105 | -107 | DT | -1.2 | HoldShort | | (-7) | -17 | -27 | -26 | -20 | -2.2,0 | 29 | | 3 | Dec/31 | 10 | 66.31 | 64.14 | 63.77(-0.1) | 63.58(-0.04) | 63.48(-0.2) | 63.09 | -1.3 | | -14 | 16(0.4) | -50 | [-5] | [-14] | [-9] | -82 | -58 | DT | -1 | HoldShort | | (-6) | -11 | -7 | -19 | -20 | -1.7,11 | 29 | | 4 | Dec/31 | 9 | 66.31 | 64.14 | 63.83(-0.12) | 63.6(-0.02) | 63.61(-0.19) | 63.18 | -1.2 | | -14 | 15(-0.2) | -50 | [-6] | [-13] | [-20] | -69 | -24 | DT | -1.1 | OpenShort? | | (-5) | -10 | -39 | -21 | -20 | -1.7,24 | 29 | | 5 | Dec/30 | 15 | 66.41 | 64.21 | 63.91(-0.08) | 63.61(0.03) | 63.61(-0) | 63.66 | -1.1 | | -17 | 16(-1.5) | -50 | [-4] | [-3] | [-2] | -28 | 43 | DT | -0.2 | OpenShort? | | (-4) | -0 | -5 | -7 | 3 | -0.6,37 | 27 | | | | |
| 6 | Dec/30 | 14 | 66.41 | 64.21 | 63.96(5.25) | 63.59(-0.02) | 63.61(-0) | 63.72 | -1.1 | | -17 | 17(-543.1) | 50 | [281] | [67] | [-1] | -26 | -5486 | CR | -0 | HoldShort | | (-4) | -0 | -3 | -7 | 16 | -0.6,39 | 27 | | 7 | Dec/30 | 13 | 66.41 | 64.21 | 60.77(5.53) | 63.6(-0.05) | 63.73(0.09) | 63.76 | -1.1 | | -17 | 560(-210.9) | 25 | [296] | [74] | [3] | -5 | -5223 | UT | 0 | OpenLong | | (285) | 5 | 3 | -6 | 20 | 0.2,40 | 27 | | 8 | Dec/30 | 12 | 66.41 | 64.21 | 57.58(5.85) | 63.63(-0.13) | 63.68(0.13) | 63.72 | -1.1 | | -17 | 771(-146.8) | 25 | [313] | [79] | [-2] | -6 | -4965 | CR | 0 | HoldShort | | (303) | 7 | -6 | -14 | 20 | 0.3,37 | 27 | | 9 | Dec/30 | 11 | 66.41 | 64.21 | 54.4(-0.08) | 63.71(-0.07) | 63.6(0.17) | 63.79 | -1.1 | | -17 | 918(-0.8) | -50 | [-4] | [3] | [3] | -5 | 1858 | UR | 0 | SmallShort | | (320) | 9 | 10 | -12 | 19 | 0.4,35 | 27 | | 10 | Dec/30 | 10 | 66.41 | 64.21 | 54.44(-0.1) | 63.75(-0.1) | 63.49(0.06) | 63.66 | -1.1 | | -17 | 919(-0.9) | -50 | [-5] | [-4] | [-4] | 14 | 1808 | DT | 0 | OpenShort | | (-5) | 3 | -6 | -15 | 8 | 0.4,54 | 27 | | | | |
| 11 | Dec/30 | 9 | 66.41 | 64.21 | 54.5(-0.06) | 63.81(-0.1) | 63.45(-0.04) | 63.73 | -1.1 | | -17 | 920(-0.6) | -50 | [-3] | [-8] | [6] | 37 | 1742 | DP | 0 | OpenShort? | | (-5) | -2 | 20 | -7 | 8 | 0.4,77 | 27 | | 12 | Dec/29 | 15 | 66.58 | 64.64 | 54.53(-0.09) | 63.87(-0.14) | 63.47(-0.19) | 63.48 | -1.3 | | -14 | 920(-39.2) | -50 | [-5] | [-19] | [1] | 30 | 1685 | DP | 0 | OpenShort? | | (-5) | -10 | 13 | -10 | -14 | 0.4,70 | 31 | | 13 | Dec/29 | 14 | 66.58 | 64.64 | 54.58(-0.11) | 63.96(-0.17) | 63.59(-0.37) | 63.32 | -1.4 | | -14 | 959(-1.1) | -50 | [-6] | [-29] | [-1] | 58 | 1619 | DT | -0 | OpenShort | | (-6) | -20 | 5 | -0 | -20 | 0.4,98 | 31 | | 14 | Dec/29 | 13 | 66.58 | 64.64 | 54.64(-0.1) | 64.07(-0.21) | 63.82(-0.31) | 63.26 | -1.4 | | -14 | 961(-0.9) | -50 | [-5] | [-27] | [-10] | 58 | 1603 | DT | -0 | OpenShort | | (-7) | -17 | -17 | -0 | -20 | 0.4,98 | 31 | | 15 | Dec/29 | 12 | 66.58 | 64.64 | 54.69(-0.06) | 64.2(-0.2) | 64.02(-0.24) | 63.47 | -1.3 | | -14 | 961(-0.5) | -50 | [-3] | [-23] | [-13] | 59 | 1610 | DT | -0 | OpenShort | | (-4) | -13 | -31 | 0 | -20 | 0.4,99 | 31 | | | | |
| 16 | Dec/29 | 11 | 66.58 | 64.64 | 54.72(0.03) | 64.33(11.03) | 64.18(-0.14) | 63.85 | -1.1 | | -14 | 962(0.3) | -50 | [2] | [283] | [-147] | 59 | 1602 | CR | -0 | HoldShort | | (-1) | -7 | -17 | 0 | -20 | 0.4,99 | 31 | | 17 | Dec/29 | 10 | 66.58 | 64.64 | 54.71(0.08) | 57.94(12.43) | 64.27(-0.09) | 64.06 | -1.1 | | -14 | 962(0.6) | -5 | [4] | [323] | [-96] | 59 | 1603 | CR | -0 | HoldShort | | (3) | -5 | -35 | 0 | -20 | 0.4,99 | 31 | | 18 | Dec/29 | 9 | 66.58 | 64.64 | 54.67(0.11) | 51.54(14.31) | 64.33(0.03) | 64.5 | -0.9 | | -14 | 961(1) | 5 | [6] | [380] | [-32] | 59 | 1693 | CR | 0 | HoldShort? | | (6) | 2 | 23 | 0 | -20 | 0.4,99 | 31 | | 19 | Dec/28 | 15 | 66.69 | 65.23 | 54.61(0.1) | 45.09(-0.1) | 64.31(-0.12) | 64.22 | -1.1 | | -11 | 960(-32.3) | 0 | [5] | [-10] | [137] | 59 | 1626 | RG | -0 | Wait? | | (5) | -6 | -3 | -0 | 20 | 0.4,99 | 32 | | 20 | Dec/28 | 14 | 66.69 | 65.23 | 54.56(0.15) | 45.13(-0.11) | 64.39(-0.13) | 64.26 | -1.1 | | -11 | 992(1.3) | 15 | [8] | [-11] | [165] | 59 | 1592 | RG | -0 | Wait | | (5) | -7 | -5 | -0 | 20 | 0.4,99 | 32 | | | | |
| 21 | Dec/28 | 13 | 66.69 | 65.23 | 54.48(0.14) | 45.18(-0.02) | 64.48(24.93) | 64.32 | -1 | | -11 | 991(1.3) | 10 | [7] | [1325] | [207] | 59 | 8098 | RG | -0 | Wait | | (9) | 1326 | -3 | 10 | 20 | 0.4,99 | 32 | | 22 | Dec/28 | 12 | 66.69 | 65.23 | 54.4(0.11) | 45.19(-0.01) | 51.61(33.21) | 64.35 | -1 | | -11 | 990(1.1) | 5 | [6] | [1765] | [278] | 60 | 10283 | RG | 0.6 | Wait | | (8) | 1767 | -4 | 22 | 20 | 0.4,100 | 32 | | 23 | Dec/28 | 11 | 66.69 | 65.23 | 54.34(0.12) | 45.19(-0.05) | 38.74(49.79) | 64.4 | -1 | | -11 | 989(1.1) | 5 | [6] | [2646] | [417] | 60 | 14571 | RG | 1.1 | SmallShort | | (7) | 2648 | -17 | 57 | 20 | 0.4,100 | 32 | | 24 | Dec/28 | 10 | 66.69 | 65.23 | 54.28(0.13) | 45.21(0.06) | 25.86(-0.07) | 64.61 | -0.9 | | -11 | 988(1.2) | 10 | [7] | [-3] | [824] | 30 | 1749 | RG | 1.7 | SmallShort | | (8) | -4 | -8 | 41 | 20 | 0.5,67 | 32 | | 25 | Dec/28 | 9 | 66.69 | 65.23 | 54.21(0.13) | 45.18(0.13) | 25.88(0.01) | 64.71 | -0.9 | | -11 | 986(1.3) | 10 | [7] | [3] | [INF] | -5 | 1808 | RG | 1.7 | SmallShort? | | (7) | 1 | INF | 30 | 20 | 0.5,33 | 32 | | | | |
| 26 | Dec/24 | 15 | 66.75 | 65.7 | 54.14(-5.52) | 45.12(-12.33) | 25.88(-33.24) | 0 | -29.3 | | -8 | 985(146.7) | -50 | [-294] | [-2172] | [NAN] | -110 | -12879 | DT | -1.1 | HoldShort? | | (-301) | -1768 | NAN | -66 | -20 | -2.4,0 | 29 | | 27 | Dec/24 | 14 | 66.75 | 65.7 | 57.31(-5.26) | 51.47(-10.95) | 38.77(-24.93) | 0 | -29.3 | | -8 | 838(229) | -50 | [-274] | [-1655] | [NAN] | -92 | -10982 | DT | -2 | OpenShort | | (-285) | -1298 | NAN | -61 | -20 | -3,33 | 29 | | 28 | Dec/24 | 13 | 66.75 | 65.7 | 60.49(-5) | 57.8(-9.87) | 51.65(-20) | 0 | -29.3 | | -8 | 609(581.8) | -50 | [-260] | [-1366] | [-2059] | -94 | -10000 | DT | -3.7 | OpenShort | | (-271) | -1042 | -5155 | -59 | -20 | -4.4,66 | 29 | | 29 | Dec/24 | 12 | 66.75 | 65.7 | 63.68(0.1) | 64.13(0.23) | 64.56(0.11) | 64.69 | -0.9 | | -8 | 28(1.9) | -15 | [5] | [10] | [0] | 87 | 86 | RG | 0.2 | Wait | | (4) | 6 | -2 | -2 | 14 | 1.6,97 | 29 | | 30 | Dec/24 | 11 | 66.75 | 65.7 | 63.62(0.09) | 63.98(0.32) | 64.49(0.2) | 64.71 | -0.9 | | -8 | 26(2.4) | 0 | [5] | [17] | [7] | 92 | 129 | RG | 0.4 | Wait | | (5) | 10 | 22 | -7 | 6 | 1.9,94 | 29 | | | | |
| 31 | Dec/24 | 10 | 66.75 | 65.7 | 63.56(0.07) | 63.78(0.25) | 64.36(0.29) | 64.43 | -1 | | -8 | 23(1.8) | -15 | [4] | [20] | [2] | 84 | 144 | RG | 0.1 | Wait | | (4) | 15 | 3 | -6 | 20 | 1.6,94 | 29 | | 32 | Dec/24 | 9 | 66.75 | 65.7 | 63.51(0.05) | 63.62(0.21) | 64.17(0.34) | 64.4 | -1 | | -8 | 21(1.8) | -20 | [3] | [21] | [-0] | 92 | 175 | RG | 0.5 | Wait? | | (3) | 18 | -15 | 9 | 20 | 1.8,97 | 29 | | 33 | Dec/23 | 15 | 66.78 | 66.14 | 63.48(0.07) | 63.49(0.24) | 63.95(0.4) | 64.59 | -1 | | -6 | 20(3.1) | 25 | [4] | [25] | [19] | 113 | 201 | UT | 1.4 | HoldLong? | | (4) | 21 | 23 | 32 | 20 | 2.5,100 | 34 | | 34 | Dec/23 | 14 | 66.78 | 66.14 | 63.44(-0.02) | 63.34(0.16) | 63.69(0.34) | 64.3 | -1.1 | | -6 | 17(-2.2) | -0 | [-1] | [19] | [18] | 101 | 245 | UR | 1.6 | SmallShort | | (3) | 18 | 19 | 35 | 20 | 2.3,93 | 34 | | 35 | Dec/23 | 13 | 66.78 | 66.14 | 63.45(-0.07) | 63.24(0.12) | 63.47(0.44) | 64.06 | -1.2 | | -6 | 19(-3.7) | -10 | [-4] | [23] | [26] | 66 | 280 | UR | 1.4 | SmallShort | | (-3) | 23 | 46 | 31 | 20 | 1.4,81 | 34 | | | | |
| 36 | Dec/23 | 12 | 66.78 | 66.14 | 63.49(-0.14) | 63.16(0.03) | 63.19(0.2) | 63.49 | -1.4 | | -6 | 22(-5.1) | -45 | [-7] | [7] | [11] | 18 | 192 | UR | 0.6 | SmallShort | | (-6) | 10 | 14 | 23 | 20 | 0,68 | 34 | | 37 | Dec/23 | 11 | 66.78 | 66.14 | 63.58(-0.17) | 63.14(-0.07) | 63.07(0.08) | 63.32 | -1.5 | | -6 | 28(-5.3) | -50 | [-9] | [-2] | [7] | -3 | 154 | DP | 0.4 | OpenShort | | (-8) | 4 | 2 | 27 | 20 | -0.4,57 | 34 | | 38 | Dec/23 | 10 | 66.78 | 66.14 | 63.69(-0.18) | 63.18(-0.06) | 63.02(0.06) | 63.3 | -1.5 | | -6 | 33(-4.8) | -50 | [-9] | [-3] | [8] | -27 | 138 | DP | 0.4 | OpenShort | | (-10) | 3 | 8 | 19 | 20 | -0.5,36 | 34 | | 39 | Dec/23 | 9 | 66.78 | 66.14 | 63.8(-0.22) | 63.22(-0.05) | 62.98(-0.04) | 63.2 | -1.6 | | -6 | 38(-4.8) | -50 | [-12] | [-9] | [17] | -51 | 123 | DP | 0.3 | OpenShort? | | (-10) | -2 | 44 | 10 | 5 | -0.7,17 | 34 | | 40 | Dec/22 | 15 | 66.81 | 66.59 | 63.94(-0.22) | 63.25(-0.15) | 63.01(-0.2) | 62.67 | -1.8 | | -5 | 42(-0.5) | -50 | [-12] | [-21] | [-8] | -83 | -27 | DT | -0.4 | HoldShort? | | (-14) | -10 | -15 | 0 | -20 | -1.3,0 | 42 | | | | |
| 41 | Dec/22 | 14 | 66.81 | 66.59 | 64.08(-0.19) | 63.34(-0.11) | 63.13(-0.15) | 62.85 | -1.8 | | -5 | 43(0.6) | -50 | [-10] | [-17] | [-9] | -83 | -39 | DT | -0.3 | HoldShort | | (-11) | -8 | -20 | -1 | -20 | -1.3,0 | 42 | | 42 | Dec/22 | 13 | 66.81 | 66.59 | 64.2(-0.17) | 63.41(-0.09) | 63.22(-0.2) | 63.09 | -1.6 | | -5 | 42(0.4) | -50 | [-9] | [-18] | [-2] | -80 | -52 | DT | -0.1 | HoldShort | | (-9) | -10 | -3 | 0 | -17 | -1.2,0 | 42 | | 43 | Dec/22 | 12 | 66.81 | 66.59 | 64.31(-0.16) | 63.47(-0.1) | 63.34(-0.18) | 63.12 | -1.6 | | -5 | 42(1) | -50 | [-8] | [-17] | [-6] | -83 | -75 | DT | -0.2 | HoldShort | | (-9) | -9 | -14 | 0 | -19 | -1.3,0 | 42 | | 44 | Dec/22 | 11 | 66.81 | 66.59 | 64.41(-0.15) | 63.53(-0.22) | 63.46(-0.06) | 63.3 | -1.6 | | -5 | 41(1.1) | -50 | [-8] | [-14] | [1] | -80 | -36 | DP | -0.2 | OpenShort | | (-8) | -3 | -1 | -2 | 20 | -1.2,0 | 42 | | 45 | Dec/22 | 10 | 66.81 | 66.59 | 64.5(-0.14) | 63.67(-0.24) | 63.5(-0.08) | 63.31 | -1.5 | | -5 | 40(1.6) | -50 | [-7] | [-16] | [1] | -80 | -60 | DP | -0.2 | OpenShort | | (-8) | -4 | 2 | -0 | 10 | -1.3,3 | 42 | | | | |
| 46 | Dec/22 | 9 | 66.81 | 66.59 | 64.59(-0.13) | 63.83(-0.28) | 63.55(-0.07) | 63.29 | -1.6 | | -5 | 38(2.3) | -50 | [-7] | [-16] | [-10] | -83 | -87 | DT | -0.3 | OpenShort? | | (-7) | -4 | -33 | 3 | 5 | -1.5,5 | 42 | | 47 | Dec/21 | 15 | 66.89 | 67.22 | 64.67(-0.11) | 64.01(-0.28) | 63.55(0) | 63.7 | -1.5 | | 1 | 36(0.2) | -15 | [-6] | [-11] | [4] | -74 | -41 | DP | 0.1 | OpenShort? | | (-5) | 0 | 2 | 8 | 20 | -1.2,6 | 43 | | 48 | Dec/21 | 14 | 66.89 | 67.22 | 64.74(-0.13) | 64.19(-0.31) | 63.59(-0.03) | 63.68 | -1.5 | | 1 | 36(1.4) | -30 | [-7] | [-14] | [1] | -79 | -38 | DP | 0.1 | OpenShort | | (-6) | -2 | 13 | -26 | 11 | -1.3,4 | 43 | | 49 | Dec/21 | 13 | 66.89 | 67.22 | 64.83(-0.14) | 64.39(-0.38) | 63.61(-0.36) | 63.52 | -1.5 | | 1 | 34(2.4) | -45 | [-7] | [-33] | [-7] | -92 | -150 | DT | -0.1 | OpenShort | | (-7) | -19 | -3 | -31 | -13 | -1.7,1 | 43 | | 50 | Dec/21 | 12 | 66.89 | 67.22 | 64.92(-0.16) | 64.63(-0.3) | 63.84(-0.4) | 63.56 | -1.5 | | 1 | 32(2.5) | -50 | [-8] | [-33] | [-8] | -97 | -150 | DT | -0.4 | OpenShort | | (-8) | -21 | 6 | -32 | -20 | -1.9,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|