|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.5000 One month high (close): $109.0400
TSM Daily Change: 0.13% Daily StdDev 2.05% TSM EMA_5_Trend: 0.99% 10Minute StdDev: $1.5592
Latest Price : $109.04(0.13%) | Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 104.98 | 105.73 | 107.76(0.12) | 109.02(-0.03) | 109.05(0.06) | 108.89 | 2 | | 7 | 79(-0.7) | 45 | [6] | [6] | [0] | 59 | -18 | UT | -0.1 | OpenLong | | (6) | 3 | 1 | -4 | 2 | 0.7,91 | 68 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.76(hourly_sma_20 -1.04%) 105.73(daily_ema_10 -2.9%) 104.98(daily_ema_20 -3.59%)
Resistance Levels: 109.02(weak_hourly_sma_10 0.12%)
|
| | | 2 | Dec/31 | 12 | 104.98 | 105.73 | 107.63(0.13) | 109.06(0.01) | 108.98(-0.01) | 108.86 | 2 | | 7 | 80(-0.3) | 35 | [6] | [3] | [-8] | 65 | -35 | CR | -0.1 | HoldShort | | (6) | -1 | -21 | 1 | -18 | 0.8,95 | 68 | | 3 | Dec/31 | 11 | 104.98 | 105.73 | 107.49(0.14) | 109.04(0.33) | 108.99(0.05) | 109.38 | 2.2 | | 7 | 80(2.3) | 50 | [7] | [14] | [-2] | 75 | 40 | CR | 0.2 | HoldShort | | (7) | 2 | 2 | 4 | -20 | 1.2,95 | 68 | | 4 | Dec/31 | 10 | 104.98 | 105.73 | 107.34(0.12) | 108.68(0.34) | 108.94(0.01) | 109.34 | 2.2 | | 7 | 78(3.3) | 50 | [6] | [12] | [5] | 71 | 59 | UT | 0.3 | OpenLong | | (6) | 1 | 22 | -2 | -20 | 1.3,88 | 68 | | 5 | Dec/31 | 9 | 104.98 | 105.73 | 107.21(0.09) | 108.31(0.27) | 108.93(-0.06) | 108.8 | 1.9 | | 7 | 75(2.3) | 45 | [4] | [7] | [2] | 63 | 35 | UT | -0.1 | OpenLong? | | (4) | -3 | 12 | 3 | -20 | 1.1,85 | 68 | | | | |
| 6 | Dec/30 | 15 | 104.51 | 105.31 | 107.11(0.04) | 108.02(0.27) | 108.99(-0.13) | 108.52 | 2 | | 7 | 72(4.6) | 10 | [2] | [3] | [-7] | 63 | 49 | CR | -0.3 | HoldShort? | | (4) | -6 | -15 | 1 | -20 | 1,88 | 67 | | 7 | Dec/30 | 14 | 104.51 | 105.31 | 107.07(5.36) | 107.73(0.29) | 109.13(0.03) | 108.9 | 2.1 | | 7 | 68(-1071.3) | 50 | [262] | [76] | [-1] | 78 | -5731 | CR | -0.2 | OpenShort | | (3) | 2 | -9 | 5 | 13 | 1.3,95 | 67 | | 8 | Dec/30 | 13 | 104.51 | 105.31 | 101.63(5.68) | 107.42(0.31) | 109.1(0.63) | 109.12 | 2.2 | | 7 | 1139(-425.8) | 50 | [277] | [109] | [1] | 55 | -5349 | UT | 0 | OpenLong | | (251) | 31 | -8 | -2 | 20 | 0.3,97 | 67 | | 9 | Dec/30 | 12 | 104.51 | 105.31 | 96.17(6.02) | 107.09(0.28) | 108.42(0.67) | 109.31 | 2.3 | | 7 | 1565(-294.6) | 50 | [294] | [115] | [9] | 59 | -5082 | UT | 0 | OpenLong | | (266) | 33 | 8 | -1 | 20 | 0.4,99 | 67 | | 10 | Dec/30 | 11 | 104.51 | 105.31 | 90.71(0.18) | 106.79(0.27) | 107.7(0.61) | 109.11 | 2.2 | | 7 | 1860(3.5) | 50 | [9] | [40] | [8] | 62 | 1998 | UT | 0 | OpenLong | | (283) | 30 | -5 | 12 | 20 | 0.5,99 | 67 | | | | |
| 11 | Dec/30 | 10 | 104.51 | 105.31 | 90.54(0.18) | 106.5(0.28) | 107.05(0.69) | 109.23 | 2.3 | | 7 | 1856(3.7) | 50 | [9] | [45] | [16] | 62 | 2051 | UT | 0.1 | OpenLong | | (9) | 34 | 20 | 1 | 20 | 0.5,99 | 67 | | 12 | Dec/30 | 9 | 104.51 | 105.31 | 90.38(0.16) | 106.2(0.24) | 106.32(0.55) | 108.73 | 2.1 | | 7 | 1852(3.1) | 50 | [8] | [36] | [52] | 62 | 2005 | UT | 0.1 | OpenLong? | | (8) | 27 | 126 | 1 | 20 | 0.5,99 | 67 | | 13 | Dec/29 | 15 | 104.1 | 104.89 | 90.38(-0) | 105.94(-0.06) | 105.74(-0.02) | 105.72 | 0.8 | | 6 | 1849(-135.6) | 0 | [0] | [-1] | [-1] | 27 | 1713 | DR | -0 | OpenShort? | | (-0) | -1 | 1 | -10 | -1 | 0.4,67 | 48 | | 14 | Dec/29 | 14 | 104.1 | 104.89 | 90.23(0.09) | 106.01(-0.09) | 105.76(-0.12) | 105.7 | 0.8 | | 6 | 1985(1.7) | 20 | [4] | [-6] | [-3] | 58 | 1577 | DR | -0 | OpenShort | | (0) | -6 | -7 | 0 | -4 | 0.4,98 | 48 | | 15 | Dec/29 | 13 | 104.1 | 104.89 | 90.15(0.09) | 106.1(-0.09) | 105.89(-0.06) | 105.87 | 0.9 | | 6 | 1983(1.7) | 40 | [4] | [-3] | [5] | 58 | 1622 | RG | -0 | Wait | | (5) | -3 | 12 | -0 | 7 | 0.4,98 | 48 | | | | |
| 16 | Dec/29 | 12 | 104.1 | 104.89 | 90.07(0.07) | 106.2(-0.2) | 105.96(-0.11) | 105.58 | 0.8 | | 6 | 1981(1.2) | 15 | [3] | [-8] | [-4] | 58 | 1612 | DR | -0 | OpenShort | | (4) | -5 | -11 | -0 | 0 | 0.4,98 | 48 | | 17 | Dec/29 | 11 | 104.1 | 104.89 | 90.01(0.09) | 106.42(11.05) | 106.08(-0.06) | 105.84 | 0.9 | | 6 | 1980(1.7) | 25 | [4] | [271] | [-141] | 58 | 1643 | CR | -0 | HoldShort | | (4) | -3 | 2 | -0 | -20 | 0.4,98 | 48 | | 18 | Dec/29 | 10 | 104.1 | 104.89 | 89.93(0.09) | 95.83(12.41) | 106.14(-0.11) | 105.8 | 0.9 | | 6 | 1979(1.7) | 50 | [4] | [303] | [-93] | 59 | 1629 | CR | -0 | HoldShort | | (4) | -5 | -23 | 0 | -20 | 0.4,99 | 48 | | 19 | Dec/29 | 9 | 104.1 | 104.89 | 89.85(0.13) | 85.25(14.25) | 106.25(-0.07) | 106.35 | 1.2 | | 6 | 1977(2.5) | 50 | [6] | [350] | [-38] | 59 | 1675 | CR | 0 | HoldShort? | | (6) | -3 | 6 | 0 | -20 | 0.4,99 | 48 | | 20 | Dec/28 | 15 | 103.7 | 104.69 | 89.73(0.11) | 74.62(0.05) | 106.32(-0.12) | 106.21 | 1 | | 6 | 1974(411.3) | 50 | [5] | [-2] | [137] | 59 | 1684 | RG | -0 | Wait? | | (5) | -6 | 0 | -1 | 20 | 0.4,99 | 47 | | | | |
| 21 | Dec/28 | 14 | 103.7 | 104.69 | 89.63(0.14) | 74.58(0.03) | 106.44(-0.29) | 106.2 | 1 | | 6 | 1563(2.2) | 50 | [7] | [-11] | [165] | 59 | 1613 | RG | -0 | Wait | | (5) | -14 | 3 | -1 | 20 | 0.4,99 | 47 | | 22 | Dec/28 | 13 | 103.7 | 104.69 | 89.5(0.14) | 74.56(0.05) | 106.75(24.82) | 106.14 | 1 | | 6 | 1561(2.2) | 50 | [7] | [1233] | [202] | 59 | 8647 | UT | -0 | OpenLong | | (7) | 1229 | -10 | 10 | 20 | 0.4,99 | 47 | | 23 | Dec/28 | 12 | 103.7 | 104.69 | 89.37(0.15) | 74.52(0.08) | 85.52(33.1) | 106.37 | 1.1 | | 6 | 1559(2.3) | 50 | [7] | [1644] | [272] | 62 | 10992 | UT | 0.6 | OpenLong | | (8) | 1639 | -13 | 22 | 20 | 0.5,99 | 47 | | 24 | Dec/28 | 11 | 103.7 | 104.69 | 89.24(0.19) | 74.46(0.36) | 64.25(49.72) | 106.68 | 1.2 | | 6 | 1556(2.9) | 50 | [9] | [2474] | [407] | 62 | 15646 | UT | 1.1 | OpenLong | | (8) | 2461 | -6 | 57 | 20 | 0.5,99 | 47 | | 25 | Dec/28 | 10 | 103.7 | 104.69 | 89.08(0.2) | 74.2(0.35) | 42.91(0.43) | 106.82 | 1.3 | | 6 | 1553(3.1) | 50 | [10] | [34] | [779] | 29 | 1886 | UT | 1.7 | OpenLong | | (9) | 21 | -38 | 40 | 20 | 0.5,66 | 47 | | | | |
| 26 | Dec/28 | 9 | 103.7 | 104.69 | 88.9(0.21) | 73.94(0.46) | 42.73(0.88) | 107.75 | 1.7 | | 6 | 1550(3.6) | 50 | [10] | [59] | [29441] | -5 | 2131 | UT | 1.7 | OpenLong? | | (12) | 44 | 0 | 30 | 20 | 0.5,33 | 47 | | 27 | Dec/24 | 15 | 103.34 | 104.47 | 88.72(-5.57) | 73.6(-12.41) | 42.36(-33.32) | 0 | -40.4 | | 8 | 1547(323) | -40 | [-276] | [-2024] | [-827] | -110 | -13089 | DT | -1.1 | HoldShort? | | (-260) | -1650 | 0 | -68 | -20 | -2.4,0 | 59 | | 28 | Dec/24 | 14 | 103.34 | 104.47 | 93.95(-5.28) | 84.03(-11.03) | 63.52(-24.98) | 0 | -40.4 | | 8 | 1224(334.3) | -40 | [-263] | [-1582] | [-469] | -92 | -11085 | DT | -2 | OpenShort | | (-247) | -1243 | 0 | -66 | -20 | -3,33 | 59 | | 29 | Dec/24 | 13 | 103.34 | 104.47 | 99.19(-5) | 94.44(-9.93) | 84.67(-19.73) | 0 | -40.4 | | 8 | 889(857.9) | -40 | [-249] | [-1290] | [-1816] | -94 | -9923 | DT | -3.7 | OpenShort | | (-234) | -982 | -4425 | -63 | -20 | -4.4,66 | 59 | | 30 | Dec/24 | 12 | 103.34 | 104.47 | 104.41(0.09) | 104.85(0.17) | 105.48(0.3) | 105.88 | 1 | | 8 | 32(2.8) | 50 | [5] | [21] | [2] | 95 | 122 | UT | 0.5 | OpenLong | | (4) | 15 | -1 | -1 | 20 | 1.8,100 | 59 | | | | |
| 31 | Dec/24 | 11 | 103.34 | 104.47 | 104.32(0.1) | 104.68(0.22) | 105.16(0.29) | 105.91 | 1 | | 8 | 29(3.4) | 50 | [5] | [22] | [9] | 105 | 118 | UT | 1 | HoldLong | | (4) | 14 | 4 | 30 | 20 | 2.2,100 | 59 | | 32 | Dec/24 | 10 | 103.34 | 104.47 | 104.21(0.1) | 104.45(0.22) | 104.85(0.29) | 105.83 | 1 | | 8 | 25(4.2) | 50 | [5] | [22] | [8] | 95 | 128 | UT | 1.5 | OpenLong | | (5) | 14 | 3 | 20 | 20 | 2.5,82 | 59 | | 33 | Dec/24 | 9 | 103.34 | 104.47 | 104.1(0.1) | 104.22(0.19) | 104.54(0.31) | 105.76 | 0.9 | | 8 | 21(5.9) | 50 | [5] | [23] | [33] | 99 | 133 | UT | 2.3 | OpenLong? | | (5) | 15 | 74 | 20 | 20 | 3.1,71 | 59 | | 34 | Dec/23 | 15 | 102.93 | 104.28 | 104.1(-0) | 104.02(0.06) | 104.22(0.01) | 104.02 | 0.4 | | 7 | 15(1) | 25 | [0] | [2] | [-6] | 15 | 2 | CR | -0.5 | HoldShort? | | (0) | 1 | -11 | -4 | -15 | 0.1,62 | 67 | | 35 | Dec/23 | 14 | 102.93 | 104.28 | 104(0.01) | 103.95(0.08) | 104.21(0.01) | 104.28 | 0.5 | | 7 | 14(0.2) | 45 | [1] | [3] | [0] | 36 | 21 | UT | 0.2 | OpenLong | | (0) | 1 | -4 | 7 | 3 | 0.7,68 | 67 | | | | |
| 36 | Dec/23 | 13 | 102.93 | 104.28 | 103.99(0.03) | 103.87(0.04) | 104.19(0.13) | 104.37 | 0.5 | | 7 | 14(0.3) | 50 | [2] | [8] | [5] | 39 | 42 | UT | 0.5 | OpenLong | | (1) | 7 | 4 | 13 | 20 | 1,64 | 67 | | 37 | Dec/23 | 12 | 102.93 | 104.28 | 103.96(0.03) | 103.83(-0.04) | 104.06(0.15) | 104.29 | 0.5 | | 7 | 14(0.1) | 50 | [2] | [7] | [7] | 28 | 39 | UT | 0.6 | OpenLong | | (1) | 8 | 7 | 9 | 20 | 0.9,55 | 67 | | 38 | Dec/23 | 11 | 102.93 | 104.28 | 103.93(0.02) | 103.87(-0.05) | 103.9(0.08) | 104.12 | 0.4 | | 7 | 14(0) | 50 | [1] | [3] | [7] | 16 | 20 | UT | 0.6 | OpenLong | | (1) | 4 | 4 | 20 | 20 | 0.5,53 | 67 | | 39 | Dec/23 | 10 | 102.93 | 104.28 | 103.91(0.02) | 103.93(-0.04) | 103.82(0.12) | 104.02 | 0.4 | | 7 | 14(-0.4) | 50 | [1] | [6] | [2] | -1 | 21 | UT | 0.5 | OpenLong | | (0) | 6 | -7 | 20 | 16 | 0.3,42 | 67 | | 40 | Dec/23 | 9 | 102.93 | 104.28 | 103.88(0.02) | 103.97(0.01) | 103.69(0.15) | 104.18 | 0.5 | | 7 | 14(0.1) | 50 | [1] | [8] | [11] | 0 | 50 | UT | 1.3 | OpenLong? | | (2) | 8 | 21 | 18 | 13 | 0.8,30 | 67 | | | | |
| 41 | Dec/22 | 15 | 102.61 | 104.35 | 103.88(0) | 103.96(-0.01) | 103.54(-0.05) | 103.68 | 0.3 | | 7 | 14(1.4) | 40 | [0] | [-3] | [3] | -45 | -33 | RG | 0.4 | Wait? | | (0) | -3 | 7 | 9 | -16 | -0.5,18 | 68 | | 42 | Dec/22 | 14 | 102.61 | 104.35 | 103.86(-0.03) | 103.97(-0.01) | 103.6(-0.23) | 103.51 | 0.3 | | 7 | 13(0.1) | 10 | [-2] | [-12] | [-6] | -62 | -59 | RG | -0.2 | Wait | | (-0) | -11 | -8 | -7 | -20 | -0.9,11 | 68 | | 43 | Dec/22 | 13 | 102.61 | 104.35 | 103.89(-0.03) | 103.97(-0) | 103.84(-0.19) | 103.7 | 0.4 | | 7 | 12(-0.4) | 20 | [-2] | [-10] | [-2] | -55 | -38 | RG | -0.4 | Wait | | (-1) | -9 | 13 | -28 | -16 | -0.5,8 | 68 | | 44 | Dec/22 | 12 | 102.61 | 104.35 | 103.92(-0.05) | 103.98(-0.07) | 104.03(-0.22) | 103.39 | 0.3 | | 7 | 13(0.3) | 5 | [-2] | [-13] | [-12] | -72 | -57 | RG | -1.6 | SmallLong | | (-2) | -11 | -0 | -57 | -20 | -1.4,13 | 68 | | 45 | Dec/22 | 11 | 102.61 | 104.35 | 103.97(-0.05) | 104.06(-0.05) | 104.26(-0.12) | 103.4 | 0.3 | | 7 | 13(0.5) | -5 | [-2] | [-8] | [-18] | -41 | -30 | RG | -2.3 | SmallLong | | (-2) | -6 | -25 | -43 | -20 | -1.5,47 | 68 | | | | |
| 46 | Dec/22 | 10 | 102.61 | 104.35 | 104.02(-0.01) | 104.12(0.03) | 104.39(0.05) | 103.98 | 0.4 | | 7 | 12(-0.2) | 15 | [-1] | [3] | [-14] | 28 | 25 | RG | -1.1 | SmallLong | | (-1) | 2 | -33 | -9 | -14 | -0.1,80 | 68 | | 47 | Dec/22 | 9 | 102.61 | 104.35 | 104.04(0.03) | 104.09(0.09) | 104.34(0.21) | 104.75 | 0.7 | | 7 | 12(1.2) | 50 | [2] | [13] | [9] | 98 | 95 | UT | 1.1 | OpenLong? | | (1) | 10 | 4 | 37 | 20 | 1.9,100 | 68 | | 48 | Dec/21 | 15 | 102.33 | 104.51 | 104.01(0.01) | 103.99(0.09) | 104.12(0.18) | 104.66 | 0.7 | | 10 | 11(0.9) | 50 | [1] | [11] | [9] | 87 | 98 | UT | 1.6 | HoldLong? | | (1) | 9 | 7 | 29 | 20 | 1.9,89 | 64 | | 49 | Dec/21 | 14 | 102.33 | 104.51 | 104(-0.04) | 103.9(0.1) | 103.93(0.07) | 104.5 | 0.7 | | 10 | 10(-3.4) | 50 | [-2] | [6] | [11] | 55 | 115 | UR | 1.8 | SmallShort | | (0) | 3 | 19 | 18 | 20 | 1.6,65 | 64 | | 50 | Dec/21 | 13 | 102.33 | 104.51 | 104.04(-0.05) | 103.79(0.04) | 103.93(0) | 104.06 | 0.5 | | 10 | 14(-1.5) | 50 | [-3] | [1] | [5] | -12 | 57 | UR | 0.5 | SmallShort | | (-3) | 0 | 14 | -4 | 10 | 0,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|