|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.3950 One month high (close): $9.3150
TLRY Daily Change: -3.9% Daily StdDev 8.87% TLRY EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $8.26(-3.9%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 8.41 | 8.55 | 8.35(-0.11) | 8.47(0.38) | 8.5(-0.62) | 8.46 | 0.1 | | 0 | 37(-0.9) | -30 | [-1] | [-6] | [-2] | 22 | 79 | DT | -0.2 | OpenShort | | (0) | -7 | 7 | -16 | -20 | 0.6,57 | 55 | Sample size 2 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 8.47(hourly_sma_10 0.12%)
Down Forces: 8.35(hourly_sma_20 -1.3%) 8.41(daily_ema_20 -0.59%)
Support Levels:
Resistance Levels: 8.55(daily_ema_10 1.06%)
|
| | | 2 | Dec/31 | 10 | 8.41 | 8.55 | 8.36(-0.05) | 8.44(0.37) | 8.55(-0.15) | 8.41 | 0 | | 0 | 38(-0.7) | -30 | [-1] | [-1] | [-14] | 24 | 78 | DT | -0.8 | OpenShort | | (-1) | -2 | -8 | -13 | -20 | 0.3,66 | 55 | | 3 | Dec/31 | 9 | 8.41 | 8.55 | 8.36(-0.07) | 8.41(0.42) | 8.56(0.24) | 8.47 | 0.1 | | 0 | 38(-0.2) | -25 | [-1] | [4] | [-8] | 40 | 260 | RG | -0.5 | Wait? | | (0) | 3 | -19 | 1 | -20 | 0.6,75 | 55 | | 4 | Dec/30 | 15 | 8.42 | 8.65 | 8.37(0.03) | 8.38(0.67) | 8.54(0.7) | 8.61 | 0.4 | | 3 | 39(-0.5) | 30 | [0] | [13] | [9] | 71 | 437 | UT | 0.4 | OpenLong? | | (1) | 8 | 4 | 16 | 20 | 1.3,88 | 59 | | 5 | Dec/30 | 14 | 8.42 | 8.65 | 8.37(5.43) | 8.32(0.4) | 8.48(0.64) | 8.58 | 0.3 | | 3 | 39(-350.3) | 50 | [61] | [26] | [8] | 64 | -4893 | UT | 0.5 | OpenLong | | (-1) | 7 | -16 | 19 | 20 | 1.1,86 | 59 | | | | |
| 6 | Dec/30 | 13 | 8.42 | 8.65 | 7.94(5.81) | 8.29(0.76) | 8.43(1.29) | 8.7 | 0.6 | | 3 | 389(-144) | 50 | [66] | [36] | [23] | 38 | -4391 | UT | 0.1 | OpenLong | | (67) | 15 | 33 | 6 | 20 | 0.4,78 | 59 | | 7 | Dec/30 | 12 | 8.42 | 8.65 | 7.5(5.92) | 8.23(0.26) | 8.32(0.79) | 8.46 | 0.1 | | 3 | 533(-100.5) | 50 | [67] | [28] | [17] | 23 | -4304 | UT | 0.1 | OpenLong | | (70) | 9 | 15 | -5 | 20 | 0.4,63 | 59 | | 8 | Dec/30 | 11 | 8.42 | 8.65 | 7.08(-0.18) | 8.21(-0.01) | 8.25(0.48) | 8.35 | -0.1 | | 3 | 634(-1.1) | 5 | [-2] | [6] | [12] | 6 | 2083 | UR | 0 | SmallShort | | (73) | 5 | 6 | -7 | 20 | 0.4,46 | 59 | | 9 | Dec/30 | 10 | 8.42 | 8.65 | 7.09(-0.24) | 8.21(-0.15) | 8.21(0.51) | 8.31 | -0.2 | | 3 | 635(-1.4) | -10 | [-3] | [5] | [8] | 20 | 2082 | UR | 0 | SmallShort | | (-3) | 6 | 0 | -11 | 20 | 0.4,60 | 59 | | 10 | Dec/30 | 9 | 8.42 | 8.65 | 7.11(-0.23) | 8.22(-0.28) | 8.17(0.28) | 8.31 | -0.2 | | 3 | 636(-1.9) | 5 | [-3] | [2] | [14] | 38 | 1983 | UR | 0 | SmallShort? | | (-2) | 3 | 17 | -5 | 20 | 0.4,78 | 59 | | | | |
| 11 | Dec/29 | 15 | 8.4 | 8.58 | 7.13(-0.36) | 8.24(-0.49) | 8.15(0.21) | 8.19 | -0.4 | | 1 | 638(-2.8) | -40 | [-4] | [-1] | [3] | 28 | 1896 | DP | 0 | OpenShort? | | (-5) | 2 | 10 | -8 | 12 | 0.4,68 | 52 | | 12 | Dec/29 | 14 | 8.4 | 8.58 | 7.16(-0.54) | 8.28(-0.49) | 8.13(-0.4) | 8.12 | -0.6 | | 1 | 641(-4.1) | -50 | [-6] | [-8] | [2] | 52 | 1772 | DP | -0 | OpenShort | | (-7) | -5 | -1 | 0 | 20 | 0.3,94 | 52 | | 13 | Dec/29 | 13 | 8.4 | 8.58 | 7.2(-0.65) | 8.32(-0.45) | 8.16(-0.64) | 8.13 | -0.6 | | 1 | 645(-4.7) | -50 | [-7] | [-11] | [-8] | 52 | 1773 | DT | -0 | OpenShort | | (-7) | -7 | 4 | 0 | -20 | 0.3,94 | 52 | | 14 | Dec/29 | 12 | 8.4 | 8.58 | 7.25(-0.52) | 8.36(-0.61) | 8.21(-0.81) | 8.1 | -0.6 | | 1 | 650(-3.5) | -50 | [-6] | [-14] | [-11] | 52 | 1481 | DT | -0 | OpenShort | | (-8) | -9 | -14 | 0 | -20 | 0.3,94 | 52 | | 15 | Dec/29 | 11 | 8.4 | 8.58 | 7.29(-0.35) | 8.41(10.78) | 8.28(-0.71) | 8.2 | -0.4 | | 1 | 653(-2.3) | -50 | [-4] | [52] | [-144] | 52 | 1422 | RG | -0 | Wait | | (-6) | -8 | 13 | 0 | -20 | 0.3,94 | 52 | | | | |
| 16 | Dec/29 | 10 | 8.4 | 8.58 | 7.32(-0.4) | 7.59(11.94) | 8.34(-1.04) | 8.11 | -0.6 | | 1 | 656(-2.6) | -50 | [-5] | [55] | [-103] | 52 | 1218 | RG | -0.1 | Wait | | (-5) | -12 | -22 | 0 | -20 | 0.3,94 | 52 | | 17 | Dec/29 | 9 | 8.4 | 8.58 | 7.35(-0.18) | 6.78(13.89) | 8.43(-0.57) | 8.27 | -0.3 | | 1 | 658(-1) | -50 | [-2] | [72] | [-52] | 52 | 1284 | RG | -0.1 | Wait? | | (-5) | -6 | -15 | -1 | -20 | 0.3,94 | 52 | | 18 | Dec/28 | 15 | 8.44 | 8.52 | 7.36(-0.04) | 5.95(-0.41) | 8.48(-0.27) | 8.38 | -0.1 | | 1 | 659(26.9) | 25 | [-1] | [-5] | [131] | 52 | 1364 | RG | -0 | Wait? | | (-2) | -3 | -7 | -1 | 20 | 0.3,94 | 54 | | 19 | Dec/28 | 14 | 8.44 | 8.52 | 7.36(-0.05) | 5.97(-0.35) | 8.5(-0.54) | 8.43 | -0 | | 1 | 632(0) | 25 | [-1] | [-8] | [162] | 52 | 1372 | RG | -0 | Wait | | (0) | -6 | -11 | -1 | 20 | 0.3,94 | 54 | | 20 | Dec/28 | 13 | 8.44 | 8.52 | 7.36(-0.01) | 5.99(-0.33) | 8.55(24.93) | 8.51 | 0.1 | | 1 | 632(0.2) | 30 | [-0] | [281] | [213] | 54 | 7662 | UR | -0 | SmallShort | | (2) | 282 | -7 | 10 | 20 | 0.4,94 | 54 | | | | |
| 21 | Dec/28 | 12 | 8.44 | 8.52 | 7.36(0.1) | 6.01(-0.34) | 6.84(33.27) | 8.56 | 0.2 | | 1 | 632(0.5) | 35 | [1] | [376] | [293] | 54 | 9665 | UT | 0.6 | OpenLong | | (0) | 377 | 5 | 21 | 20 | 0.4,94 | 54 | | 22 | Dec/28 | 11 | 8.44 | 8.52 | 7.35(0.02) | 6.03(-0.78) | 5.13(49.64) | 8.52 | 0.2 | | 1 | 632(0.4) | 30 | [0] | [558] | [438] | 54 | 13706 | UT | 1.1 | OpenLong | | (2) | 562 | 3 | 55 | 20 | 0.4,94 | 54 | | 23 | Dec/28 | 10 | 8.44 | 8.52 | 7.35(0.1) | 6.08(-0.92) | 3.43(-0.46) | 8.5 | 0.1 | | 1 | 631(0.4) | 35 | [1] | [-10] | [936] | 23 | 1353 | RG | 1.6 | SmallShort | | (0) | -5 | -19 | 46 | 20 | 0.4,63 | 54 | | 24 | Dec/28 | 9 | 8.44 | 8.52 | 7.34(0.03) | 6.14(-0.39) | 3.45(0.41) | 8.64 | 0.4 | | 1 | 631(0.4) | -50 | [0] | [3] | [-9003] | -8 | 1848 | CR | 1.7 | HoldShort? | | (3) | 5 | 0 | 43 | -20 | 0.4,32 | 54 | | 25 | Dec/24 | 15 | 8.44 | 8.47 | 7.34(-5.42) | 6.16(-12.49) | 3.44(-33.54) | 0 | -17.2 | | 2 | 630(100.8) | -50 | [-61] | [-465] | [-899] | -110 | -12899 | DT | -1.1 | HoldShort? | | (-68) | -380 | 0 | -32 | -20 | -2.4,0 | 51 | | | | |
| 26 | Dec/24 | 14 | 8.44 | 8.47 | 7.76(-5.15) | 7.04(-11.1) | 5.18(-25.24) | 0 | -17.2 | | 2 | 530(144.2) | -50 | [-59] | [-366] | [-485] | -115 | -11139 | DT | -2 | HoldShort | | (-64) | -289 | 0 | -36 | -20 | -3,10 | 51 | | 27 | Dec/24 | 13 | 8.44 | 8.47 | 8.18(-4.91) | 7.92(-9.73) | 6.93(-20.58) | 0 | -17.2 | | 2 | 385(342.1) | -50 | [-56] | [-304] | [-735] | -138 | -10233 | DT | -3.7 | HoldShort | | (-59) | -235 | -1159 | -54 | -20 | -4.3,20 | 51 | | 28 | Dec/24 | 12 | 8.44 | 8.47 | 8.6(0.04) | 8.77(0.21) | 8.73(-1.1) | 8.59 | 0.3 | | 2 | 43(-0.4) | -25 | [1] | [-11] | [-17] | -14 | -330 | DR | -0.7 | OpenShort | | (1) | -13 | 0 | -22 | -20 | -0,36 | 51 | | 29 | Dec/24 | 11 | 8.44 | 8.47 | 8.6(0.17) | 8.75(0.15) | 8.83(-0.71) | 8.59 | 0.3 | | 2 | 44(-1.1) | -25 | [2] | [-6] | [-24] | -6 | -347 | DR | -1.1 | OpenShort | | (0) | -8 | -15 | -34 | -20 | -0,44 | 51 | | 30 | Dec/24 | 10 | 8.44 | 8.47 | 8.59(0.17) | 8.74(0.33) | 8.89(-0.14) | 8.7 | 0.5 | | 2 | 45(0.2) | -20 | [2] | [2] | [-17] | 25 | -68 | CR | -0.9 | HoldShort | | (3) | -2 | -9 | -31 | -20 | 0.5,62 | 51 | | | | |
| 31 | Dec/24 | 9 | 8.44 | 8.47 | 8.58(0.16) | 8.71(0.4) | 8.9(-0.09) | 8.77 | 0.7 | | 2 | 45(0.9) | -15 | [2] | [2] | [-14] | 53 | 39 | CR | -0.6 | HoldShort? | | (1) | -1 | -28 | -16 | -20 | 0.9,80 | 51 | | 32 | Dec/23 | 15 | 8.39 | 8.42 | 8.57(0.2) | 8.68(0.69) | 8.91(1.01) | 8.99 | 1.1 | | 2 | 44(6.9) | 30 | [2] | [17] | [8] | 95 | 542 | UT | 0.4 | OpenLong? | | (4) | 12 | -13 | 7 | 20 | 2,95 | 49 | | 33 | Dec/23 | 14 | 8.39 | 8.42 | 8.55(0.09) | 8.62(0.83) | 8.82(1.65) | 9.09 | 1.3 | | 2 | 37(4.8) | 40 | [1] | [25] | [23] | 117 | 949 | UT | 1.4 | HoldLong | | (3) | 19 | 22 | 24 | 20 | 2.8,97 | 49 | | 34 | Dec/23 | 13 | 8.39 | 8.42 | 8.54(-0.05) | 8.55(0.46) | 8.68(1.16) | 8.92 | 1 | | 2 | 32(-0.9) | 35 | [-1] | [17] | [33] | 102 | 777 | UR | 1.4 | SmallShort | | (0) | 13 | 22 | 39 | 20 | 2.2,97 | 49 | | 35 | Dec/23 | 12 | 8.39 | 8.42 | 8.54(-0.2) | 8.51(0.32) | 8.58(0.7) | 8.75 | 0.7 | | 2 | 33(-4.4) | 20 | [-2] | [11] | [15] | 74 | 621 | UR | 1 | SmallShort | | (-1) | 8 | -5 | 46 | 20 | 1.2,94 | 49 | | | | |
| 36 | Dec/23 | 11 | 8.39 | 8.42 | 8.56(-0.13) | 8.48(0.43) | 8.52(0.92) | 8.79 | 0.8 | | 2 | 37(-4.5) | 40 | [-2] | [14] | [31] | 44 | 624 | UR | 1.4 | SmallShort | | (-1) | 11 | 33 | 33 | 20 | 1.2,64 | 49 | | 37 | Dec/23 | 10 | 8.39 | 8.42 | 8.57(-0.34) | 8.44(0.1) | 8.44(0.25) | 8.55 | 0.3 | | 2 | 42(-5.7) | 10 | [-4] | [4] | [12] | -15 | 377 | UR | 0.5 | SmallShort | | (-4) | 3 | 25 | 15 | 12 | -0.1,38 | 49 | | 38 | Dec/23 | 9 | 8.39 | 8.42 | 8.6(-0.44) | 8.43(-0.14) | 8.42(-0.01) | 8.37 | -0 | | 2 | 48(-3.7) | -10 | [-5] | [-1] | [-4] | -64 | 161 | DT | -0.2 | OpenShort? | | (-5) | -0 | -10 | 2 | -12 | -0.9,9 | 49 | | 39 | Dec/22 | 15 | 8.34 | 8.32 | 8.64(-0.33) | 8.44(0.06) | 8.42(-0.26) | 8.44 | 0.2 | | 2 | 51(-1.8) | 0 | [-4] | [-3] | [0] | -56 | 37 | RG | 0.1 | Wait? | | (-5) | -3 | -1 | 3 | 0 | -0.7,12 | 50 | | 40 | Dec/22 | 14 | 8.34 | 8.32 | 8.67(-0.27) | 8.44(-0) | 8.44(-0.06) | 8.45 | 0.2 | | 2 | 53(-0.4) | 10 | [-3] | [-1] | [3] | -60 | -9 | RG | 0 | Wait | | (-4) | -1 | 7 | 4 | 0 | -0.8,10 | 50 | | | | |
| 41 | Dec/22 | 13 | 8.34 | 8.32 | 8.69(-0.39) | 8.44(-0.2) | 8.44(-0.06) | 8.4 | 0.1 | | 2 | 53(-0.1) | 15 | [-4] | [-2] | [2] | -70 | 33 | RG | -0.1 | Wait | | (-4) | -1 | -4 | -3 | 20 | -1,5 | 50 | | 42 | Dec/22 | 12 | 8.34 | 8.32 | 8.72(-0.44) | 8.46(-0.3) | 8.45(0.07) | 8.43 | 0.2 | | 2 | 54(-0.8) | 15 | [-5] | [-2] | [5] | -65 | 119 | RG | -0.1 | Wait | | (-4) | 1 | 7 | 2 | 20 | -1,10 | 50 | | 43 | Dec/22 | 11 | 8.34 | 8.32 | 8.76(-0.4) | 8.49(-0.54) | 8.44(-0.26) | 8.38 | 0.1 | | 2 | 54(0.8) | -5 | [-5] | [-6] | [-6] | -72 | -102 | RG | -0.2 | Wait | | (-5) | -3 | -22 | 3 | 12 | -1.3,11 | 50 | | 44 | Dec/22 | 10 | 8.34 | 8.32 | 8.8(-0.25) | 8.54(-0.44) | 8.46(0.37) | 8.54 | 0.4 | | 2 | 54(0) | 40 | [-3] | [2] | [17] | -60 | 36 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 9 | 20 | -0.9,13 | 50 | | 45 | Dec/22 | 9 | 8.34 | 8.32 | 8.82(-0.43) | 8.58(-0.6) | 8.43(-0.07) | 8.47 | 0.2 | | 2 | 54(0.3) | 10 | [-5] | [-5] | [4] | -72 | -3 | RG | 0.1 | Wait? | | (-4) | -1 | 8 | 6 | 0 | -1.2,8 | 50 | | | | |
| 46 | Dec/21 | 15 | 8.26 | 8.3 | 8.86(-0.31) | 8.63(-0.78) | 8.44(-0.33) | 8.41 | 0.2 | | 2 | 53(12) | 5 | [-4] | [-9] | [-1] | -82 | -286 | RG | -0.1 | Wait? | | (-5) | -4 | -3 | 8 | -12 | -1.6,8 | 55 | | 47 | Dec/21 | 14 | 8.26 | 8.3 | 8.89(-0.53) | 8.7(-0.77) | 8.47(-0.67) | 8.43 | 0.3 | | 2 | 41(-0.5) | -10 | [-6] | [-13] | [-2] | -87 | -175 | DT | -0.2 | HoldShort | | (-4) | -8 | -5 | 4 | -12 | -1.7,6 | 55 | | 48 | Dec/21 | 13 | 8.26 | 8.3 | 8.94(-0.64) | 8.77(-0.72) | 8.53(-0.92) | 8.47 | 0.3 | | 2 | 42(-3.5) | -35 | [-7] | [-16] | [-7] | -91 | -133 | DT | -0.2 | HoldShort | | (-7) | -10 | 14 | -30 | -20 | -1.8,4 | 55 | | 49 | Dec/21 | 12 | 8.26 | 8.3 | 9(-0.78) | 8.83(-0.8) | 8.61(-1.34) | 8.37 | 0.2 | | 2 | 45(-2.4) | -50 | [-9] | [-21] | [-29] | -105 | -260 | DT | -0.8 | CloseShort | | (-9) | -15 | -18 | -35 | -20 | -2.2,0 | 55 | | 50 | Dec/21 | 11 | 8.26 | 8.3 | 9.07(-0.67) | 8.9(-0.52) | 8.73(-1.11) | 8.5 | 0.4 | | 2 | 48(-0.4) | -50 | [-8] | [-17] | [-23] | -98 | -250 | DT | -0.8 | HoldShort | | (-9) | -13 | -10 | -33 | -20 | -1.9,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|