TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.9800 One month high (close): $18.9700

TAK Daily Change: 0.11% Daily StdDev 1.43% TAK EMA_5_Trend: -0.11% 10Minute StdDev: $0.0962

Latest Price : $18.2(0.11%)

Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -4.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	11	18.55	18.38	18.26(-0.05)	18.22(-0.08)	18.17(-0.1)	18.15	-1.5	-6	34(1.3)	-50	[-4]	[-12]	[-3]	-79	-32	DT	-0.2	OpenShort	(0)	-7	-4	-6	-11	-1.2,1	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.22(hourly_sma_10 0.39%) 18.26(hourly_sma_20 0.61%) 18.38(daily_ema_10 1.27%) 18.55(daily_ema_20 2.2%)

2	Dec/31	10	18.55	18.38	18.27(-0.02)	18.24(-0.08)	18.19(-0.1)	18.16	-1.4	-6	33(1.4)	-45	[-1]	[-11]	[-6]	-74	-66	DT	-0.3	OpenShort	(-3)	-7	-10	-13	-6	-1.2,6	35
3	Dec/31	9	18.55	18.38	18.27(-0.01)	18.25(-0.12)	18.21(-0.05)	18.19	-1.3	-6	31(-0.5)	-30	[-1]	[-9]	[-2]	-62	-43	DT	-0.2	OpenShort?	(0)	-4	4	-17	-11	-0.9,11	35
4	Dec/30	15	18.56	18.42	18.27(0.05)	18.27(-0.15)	18.22(-0.11)	18.18	-1.5	-5	32(-9.6)	-15	[4]	[-14]	[-6]	-60	-134	DR	-0.5	OpenShort?	(0)	-8	-3	-20	-16	-1,15	38
5	Dec/30	14	18.56	18.42	18.26(5.23)	18.3(-0.12)	18.24(-0.12)	18.19	-1.4	-5	42(-1490.2)	50	[363]	[77]	[-7]	-36	-5739	CR	-0.5	HoldShort	(3)	-8	-10	-16	-11	-0.6,29	38

6	Dec/30	13	18.56	18.42	17.35(5.53)	18.32(-0.08)	18.26(-0.12)	18.22	-1.3	-5	1532(-576.5)	50	[384]	[83]	[-8]	-10	-5523	CR	-0	HoldShort	(356)	-8	-14	-15	-11	0.2,35	38
7	Dec/30	12	18.56	18.42	16.44(5.87)	18.33(-0.06)	18.28(-0.11)	18.26	-1.2	-5	2108(-401)	50	[408]	[91]	[-3]	-1	-5278	CR	-0	HoldShort	(376)	-8	7	-15	-20	0.3,42	38
8	Dec/30	11	18.56	18.42	15.53(0.05)	18.34(0.05)	18.3(-0.14)	18.24	-1.2	-5	2509(0.9)	-50	[4]	[-9]	[-9]	13	1658	DR	-0	OpenShort	(400)	-10	-14	-13	-20	0.4,53	38
9	Dec/30	10	18.56	18.42	15.52(0.03)	18.33(0.07)	18.33(-0.13)	18.28	-1.1	-5	2508(1.1)	-50	[2]	[-7]	[-9]	34	1711	DR	-0	OpenShort	(5)	-9	-10	-9	-20	0.4,74	38
10	Dec/30	9	18.56	18.42	15.52(0.1)	18.32(0.06)	18.35(-0.16)	18.31	-1	-5	2507(1.6)	-25	[7]	[-9]	[-3]	45	1649	DR	-0	OpenShort?	(5)	-11	-7	-5	5	0.4,85	38

11	Dec/29	15	18.56	18.48	15.51(0.11)	18.31(0.04)	18.38(-0.04)	18.33	-0.8	-1	2506(180.8)	5	[8]	[-0]	[-1]	52	1691	DR	-0	OpenShort?	(5)	-3	-3	-4	5	0.4,92	34
12	Dec/29	14	18.56	18.48	15.49(-0.01)	18.3(0.03)	18.39(0.03)	18.34	-0.8	-1	2325(0.2)	-40	[-1]	[2]	[-4]	60	1859	RG	-0	Wait	(8)	2	-10	-1	0	0.4,100	34
13	Dec/29	13	18.56	18.48	15.49(0.01)	18.29(0.09)	18.38(0.23)	18.37	-0.7	-1	2325(0.4)	-30	[1]	[18]	[-8]	60	1911	CR	-0	HoldShort	(0)	16	-21	0	-16	0.4,100	34
14	Dec/29	12	18.56	18.48	15.49(0.04)	18.27(0.24)	18.34(0.33)	18.43	-0.5	-1	2324(0.7)	10	[3]	[31]	[2]	63	1945	RG	0	Wait	(0)	23	0	1	20	0.5,100	34
15	Dec/29	11	18.56	18.48	15.49(-0)	18.23(11.27)	18.28(0.24)	18.43	-0.5	-1	2324(0.7)	20	[0]	[404]	[-127]	63	1976	CR	0	HoldShort	(5)	17	24	1	-20	0.5,100	34

16	Dec/29	10	18.56	18.48	15.49(0)	16.38(12.6)	18.24(0.12)	18.36	-0.7	-1	2323(0.1)	20	[0]	[442]	[-79]	60	1893	CR	0	HoldShort	(0)	8	10	0	-20	0.4,100	34
17	Dec/29	9	18.56	18.48	15.49(-0)	14.55(14.43)	18.22(0.09)	18.33	-0.8	-1	2323(-0.1)	20	[0]	[503]	[-15]	59	1865	CR	0	HoldShort?	(0)	6	67	0	-20	0.4,99	34
18	Dec/28	15	18.54	18.53	15.48(-0.08)	12.71(-0.02)	18.2(-0.05)	18.14	-1.3	-1	2323(288.8)	-10	[-6]	[-7]	[138]	59	1793	DP	-0	OpenShort?	(-5)	-3	-4	0	20	0.4,99	37
19	Dec/28	14	18.54	18.53	15.49(-0.1)	12.71(-0.03)	18.21(0.2)	18.15	-1.2	-1	2034(-1.8)	-15	[-7]	[9]	[159]	59	1871	UR	-0	SmallShort	(-5)	13	-21	0	20	0.4,99	37
20	Dec/28	13	18.54	18.53	15.51(-0.04)	12.71(0.06)	18.17(25.05)	18.21	-1	-1	2036(-1.4)	5	[-3]	[1616]	[203]	59	8083	UR	0	SmallShort	(-5)	1616	-21	11	20	0.4,99	37

21	Dec/28	12	18.54	18.53	15.52(-0.04)	12.7(0.13)	14.53(33.59)	18.27	-0.8	-1	2037(-1.4)	5	[-3]	[2169]	[282]	59	10263	UR	0.6	SmallShort	(-5)	2167	3	22	20	0.4,99	37
22	Dec/28	11	18.54	18.53	15.53(-0.03)	12.68(-0.07)	10.88(50.58)	18.26	-0.9	-1	2039(-1.2)	10	[-2]	[3259]	[455]	59	14516	UR	1.1	SmallShort	(-5)	3263	35	56	20	0.4,99	37
23	Dec/28	10	18.54	18.53	15.54(-0.06)	12.69(-0.11)	7.23(0.18)	18.16	-1.2	-1	2040(-1.9)	0	[-4]	[5]	[900]	26	1796	UR	1.7	SmallShort	(-8)	12	68	49	20	0.4,66	37
24	Dec/28	9	18.54	18.53	15.55(-0.15)	12.7(-0.33)	7.22(-0.46)	17.97	-1.8	-1	2042(-3)	-50	[-10]	[-45]	[-42730]	-7	1596	DT	1.6	OpenShort?	(-8)	-30	0	48	-20	0.4,33	37
25	Dec/24	15	18.53	18.59	15.57(-5.6)	12.74(-12.6)	7.25(-33.33)	0	-56.2	1	2045(378.2)	-50	[-361]	[-2649]	[-848]	-110	-12750	DT	-1.1	HoldShort?	(-380)	-2150	0	-11	-20	-2.4,0	37

26	Dec/24	14	18.53	18.59	16.49(-5.36)	14.58(-11.16)	10.87(-24.98)	0	-56.2	1	1667(454.6)	-50	[-341]	[-2033]	[-471]	-121	-10880	DT	-2	HoldShort	(-358)	-1591	0	-13	-20	-3,4	37
27	Dec/24	13	18.53	18.59	17.42(-5.09)	16.41(-10.06)	14.49(-20.18)	0	-56.2	1	1212(1168.9)	-50	[-324]	[-1688]	[-2475]	-151	-9955	DT	-3.6	HoldShort	(-342)	-1285	-6410	-16	-20	-4.4,9	37
28	Dec/24	12	18.53	18.59	18.35(-0.14)	18.25(-0.11)	18.15(-0.23)	18.12	-1.2	1	43(0.7)	-40	[-9]	[-22]	[-3]	-78	-47	DT	-0.2	HoldShort	(-10)	-15	-11	15	-17	-1.6,12	37
29	Dec/24	11	18.53	18.59	18.38(-0.09)	18.27(-0.15)	18.19(-0.23)	18.15	-1.2	1	42(1.7)	-15	[-6]	[-22]	[4]	-82	-97	DP	-0.3	OpenShort	(-7)	-15	14	1	-11	-1.6,8	37
30	Dec/24	10	18.53	18.59	18.4(-0.1)	18.3(-0.16)	18.23(-0.27)	18.11	-1.3	1	41(4.6)	-30	[-6]	[-26]	[-1]	-103	-127	BT	-0.9	OpenLong	(-7)	-17	11	-5	-20	-2.2,2	37

31	Dec/24	9	18.53	18.59	18.42(-0.09)	18.33(-0.21)	18.28(-0.29)	18.08	-1.4	1	36(8.8)	-50	[-6]	[-28]	[-31]	-123	-163	DT	-1.7	HoldShort?	(-10)	-19	-81	-16	-20	-2.9,0	37
32	Dec/23	15	18.52	18.66	18.44(-0.04)	18.37(-0.06)	18.33(-0.05)	18.31	-0.6	5	27(3.4)	15	[-3]	[-6]	[-2]	-85	-44	RG	-0.2	Wait?	(0)	-3	-3	-4	-5	-1.4,0	50
33	Dec/23	14	18.52	18.66	18.45(-0.14)	18.38(-0.07)	18.34(-0.05)	18.32	-0.5	5	24(-9.8)	-30	[-9]	[-8]	[-6]	-87	56	DT	-0.2	HoldShort	(-7)	-3	-7	-4	-20	-1.5,1	50
34	Dec/23	13	18.52	18.66	18.48(-0.13)	18.39(-0.07)	18.35(-0.08)	18.34	-0.5	5	34(-7.1)	-20	[-8]	[-10]	[-1]	-76	29	DT	-0.1	HoldShort	(-7)	-5	-3	1	-5	-1.1,2	50
35	Dec/23	12	18.52	18.66	18.5(-0.19)	18.4(-0.06)	18.36(-0.1)	18.35	-0.5	5	41(-6.6)	-30	[-12]	[-12]	[0]	-73	84	DT	-0.1	OpenShort	(-10)	-6	0	2	-5	-1,2	50

36	Dec/23	11	18.52	18.66	18.53(-0.18)	18.41(-0.13)	18.38(-0.13)	18.35	-0.5	5	47(-4.1)	-30	[-12]	[-16]	[2]	-74	47	DP	-0.2	OpenShort	(-14)	-8	3	-1	16	-1,1	50
37	Dec/23	10	18.52	18.66	18.56(-0.18)	18.43(-0.17)	18.4(-0.12)	18.34	-0.5	5	51(-2.4)	-30	[-12]	[-16]	[-5]	-80	30	DT	-0.3	HoldShort	(-10)	-8	-10	-2	-11	-1.2,0	50
38	Dec/23	9	18.52	18.66	18.59(-0.19)	18.46(-0.12)	18.42(-0.09)	18.37	-0.4	5	54(-3.5)	-35	[-12]	[-13]	[-7]	-78	47	DT	-0.3	HoldShort?	(-10)	-6	-17	-3	-11	-1.1,0	50
39	Dec/22	15	18.49	18.71	18.63(-0.1)	18.48(-0.08)	18.44(-0.01)	18.42	-0.2	6	57(5.2)	15	[-6]	[-5]	[-1]	-72	-12	RG	-0.1	Wait?	(-10)	-1	0	2	-11	-1,3	56
40	Dec/22	14	18.49	18.71	18.65(-0.09)	18.5(-0.03)	18.44(-0.03)	18.42	-0.2	6	52(1.4)	10	[-6]	[-5]	[-7]	-75	-37	RG	-0.1	Wait	(-7)	-2	-21	2	-5	-1.1,3	56

41	Dec/22	13	18.49	18.71	18.67(-0.06)	18.51(0.03)	18.44(-0.13)	18.48	-0	6	51(0.7)	20	[-4]	[-9]	[3]	-69	-73	RG	0.2	Wait	(-7)	-8	14	4	-20	-0.9,4	56
42	Dec/22	12	18.49	18.71	18.68(-0.1)	18.5(-0.08)	18.46(-0.21)	18.44	-0.1	6	50(1.8)	5	[-6]	[-18]	[-0]	-78	-83	RG	-0.1	Wait	(-7)	-14	0	-0	-5	-1.2,2	56
43	Dec/22	11	18.49	18.71	18.7(-0.08)	18.51(-0.26)	18.5(-0.14)	18.44	-0.1	6	48(2.2)	10	[-5]	[-19]	[-1]	-82	-95	RG	-0.3	Wait	(-3)	-9	0	-10	5	-1.3,1	56
44	Dec/22	10	18.49	18.71	18.72(-0.07)	18.56(-0.24)	18.53(-0.1)	18.44	-0.1	6	46(2.4)	20	[-5]	[-16]	[-0]	-80	-105	RG	-0.5	Wait	(-7)	-6	3	-10	5	-1.5,8	56
45	Dec/22	9	18.49	18.71	18.73(-0.13)	18.6(-0.31)	18.55(-0.1)	18.43	-0.1	6	44(3.3)	-35	[-8]	[-19]	[-18]	-77	-56	DT	-0.7	OpenShort?	(-7)	-6	-52	-6	0	-1.7,16	56

46	Dec/21	15	18.46	18.76	18.75(-0.07)	18.66(-0.18)	18.57(0.15)	18.58	0.3	10	40(4.6)	40	[-5]	[3]	[-1]	-51	18	RG	0.1	Wait?	(-3)	10	-10	7	11	-1,24	66
47	Dec/21	14	18.46	18.76	18.75(-0)	18.69(-0.19)	18.54(0.05)	18.61	0.3	10	36(-0.7)	50	[0]	[-3]	[6]	-51	-68	RG	0.4	Wait	(-3)	3	10	10	11	-0.9,22	66
48	Dec/21	13	18.46	18.76	18.76(0.01)	18.73(-0.21)	18.53(-0.33)	18.58	0.3	10	36(-0.8)	40	[1]	[-28]	[-2]	-60	-192	DR	0.3	OpenShort	(0)	-21	10	-20	-20	-1.1,18	66
49	Dec/21	12	18.46	18.76	18.76(0.01)	18.77(-0.17)	18.59(-0.38)	18.55	0.2	10	37(0)	35	[1]	[-30]	[-3]	-73	-215	DR	-0.2	OpenShort	(0)	-24	7	-24	-16	-1.3,10	66
50	Dec/21	11	18.46	18.76	18.76(-0)	18.8(-0.14)	18.66(-0.46)	18.53	0.2	10	37(0.7)	30	[0]	[-34]	[-2]	-81	-235	DR	-0.8	HoldShort	(0)	-30	28	-27	-20	-1.4,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI