|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.4000 One month high (close): $31.4600
T Daily Change: 0.95% Daily StdDev 1.47% T EMA_5_Trend: 0.03% 10Minute StdDev: $0.1082
Latest Price : $28.76(0.95%) | Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 29.56 | 28.8 | 28.6(-0.06) | 28.54(-0.06) | 28.49(-0.13) | 28.43 | -1.2 | | -14 | 9(-0.3) | -50 | [-4] | [-14] | [-9] | -100 | -33 | DT | -0.7 | CloseShort? | | (-2) | -9 | -10 | -23 | -20 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -3.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.54(hourly_sma_10 0.39%) 28.6(hourly_sma_20 0.6%) 28.8(daily_ema_10 1.3%) 29.56(daily_ema_20 3.97%)
|
| | | 2 | Dec/30 | 15 | 29.58 | 28.94 | 28.62(-0.04) | 28.56(-0.06) | 28.53(-0.05) | 28.47 | -1.2 | | -14 | 9(0.2) | -50 | [-3] | [-10] | [-4] | -93 | -23 | DT | -0.7 | HoldShort? | | (-5) | -3 | -3 | -23 | 11 | -1.7,0 | 16 | | 3 | Dec/30 | 14 | 29.58 | 28.94 | 28.63(5.23) | 28.58(-0.08) | 28.55(-0.07) | 28.48 | -1.2 | | -14 | 9(-654.9) | 50 | [356] | [78] | [-8] | -88 | -5119 | CR | -0.8 | HoldShort | | (-2) | -5 | -10 | -24 | -7 | -1.7,5 | 16 | | 4 | Dec/30 | 13 | 29.58 | 28.94 | 27.21(5.54) | 28.6(-0.08) | 28.57(-0.05) | 28.52 | -1.1 | | -14 | 664(-250.2) | 25 | [377] | [84] | [-6] | -30 | -4885 | CR | -0 | HoldShort | | (389) | -3 | -10 | -12 | -11 | 0.2,15 | 16 | | 5 | Dec/30 | 12 | 29.58 | 28.94 | 25.78(5.86) | 28.62(-0.08) | 28.58(-0.03) | 28.56 | -1.1 | | -14 | 914(-174.1) | 25 | [399] | [91] | [-7] | -23 | -4587 | CR | -0 | HoldShort | | (412) | -2 | -10 | -19 | -4 | 0.3,20 | 16 | | | | |
| 6 | Dec/30 | 11 | 29.58 | 28.94 | 24.35(-0.02) | 28.64(0.02) | 28.59(0.01) | 28.6 | -1 | | -14 | 1088(-0.1) | -50 | [-1] | [-3] | [-2] | -17 | 1773 | DT | 0 | OpenShort | | (441) | 1 | 8 | -17 | -17 | 0.4,23 | 16 | | 7 | Dec/30 | 10 | 29.58 | 28.94 | 24.36(0.02) | 28.64(0.01) | 28.59(-0.08) | 28.57 | -1.1 | | -14 | 1089(0) | -50 | [1] | [-8] | [-6] | 7 | 1690 | DR | -0 | OpenShort | | (0) | -5 | -5 | -17 | -20 | 0.4,47 | 16 | | 8 | Dec/30 | 9 | 29.58 | 28.94 | 24.36(0.03) | 28.64(0.01) | 28.61(-0.09) | 28.59 | -1.1 | | -14 | 1089(0.1) | -50 | [2] | [-9] | [-2] | 34 | 1690 | DR | -0 | OpenShort? | | (0) | -6 | -2 | -9 | 0 | 0.4,74 | 16 | | 9 | Dec/29 | 15 | 29.61 | 29.14 | 24.36(-0) | 28.64(-0.03) | 28.63(-0.12) | 28.6 | -1.1 | | -10 | 1088(-23.5) | -50 | [-0] | [-13] | [-1] | 34 | 1720 | DR | -0 | OpenShort? | | (0) | -8 | 2 | -9 | -3 | 0.4,74 | 28 | | 10 | Dec/29 | 14 | 29.61 | 29.14 | 24.35(-0.04) | 28.65(-0.02) | 28.67(-0.09) | 28.59 | -1.1 | | -10 | 1112(-0.4) | -50 | [-3] | [-11] | [-0] | 59 | 1757 | DT | -0 | OpenShort | | (0) | -6 | 0 | -0 | -3 | 0.4,99 | 28 | | | | |
| 11 | Dec/29 | 13 | 29.61 | 29.14 | 24.36(-0.03) | 28.66(-0.07) | 28.69(0.03) | 28.59 | -1.1 | | -10 | 1112(-0.4) | -50 | [-2] | [-4] | [-9] | 60 | 1776 | DT | -0 | OpenShort | | (-3) | 2 | -25 | 0 | -7 | 0.4,100 | 28 | | 12 | Dec/29 | 12 | 29.61 | 29.14 | 24.36(-0) | 28.68(-0.02) | 28.68(0.06) | 28.69 | -1 | | -10 | 1113(-0.1) | -50 | [-0] | [-0] | [-0] | 60 | 1784 | DT | 0 | OpenShort | | (0) | 4 | -5 | 0 | 17 | 0.4,100 | 28 | | 13 | Dec/29 | 11 | 29.61 | 29.14 | 24.36(-0) | 28.69(11.14) | 28.66(0.06) | 28.71 | -1 | | -10 | 1113(0) | -25 | [-0] | [379] | [-143] | 60 | 1794 | CR | 0 | HoldShort | | (0) | 4 | -10 | 0 | -20 | 0.4,100 | 28 | | 14 | Dec/29 | 10 | 29.61 | 29.14 | 24.37(0.01) | 25.81(12.52) | 28.64(0.04) | 28.75 | -0.9 | | -10 | 1113(0.1) | -20 | [1] | [425] | [-82] | 60 | 1800 | CR | 0 | HoldShort | | (0) | 3 | 2 | 0 | -20 | 0.4,100 | 28 | | 15 | Dec/29 | 9 | 29.61 | 29.14 | 24.37(0.02) | 22.94(14.33) | 28.63(0.04) | 28.74 | -0.9 | | -10 | 1113(0.1) | -20 | [1] | [487] | [-21] | 59 | 1780 | CR | 0 | HoldShort? | | (0) | 3 | 52 | -0 | -20 | 0.4,99 | 28 | | | | |
| 16 | Dec/28 | 15 | 29.63 | 29.34 | 24.37(-0.03) | 20.07(-0.03) | 28.62(-0.2) | 28.53 | -1.2 | | -8 | 1113(-12.7) | -25 | [-2] | [-19] | [132] | 59 | 1690 | DP | -0 | OpenShort? | | (-3) | -14 | -15 | -0 | 20 | 0.4,99 | 44 | | 17 | Dec/28 | 14 | 29.63 | 29.34 | 24.38(0.06) | 20.08(0.02) | 28.68(-0.1) | 28.59 | -1.1 | | -8 | 1125(0.5) | 5 | [4] | [-9] | [163] | 59 | 1648 | RG | -0 | Wait | | (0) | -7 | -5 | -0 | 20 | 0.4,99 | 44 | | 18 | Dec/28 | 13 | 29.63 | 29.34 | 24.37(0.06) | 20.08(0.06) | 28.71(24.9) | 28.61 | -1.1 | | -8 | 1125(0.4) | 5 | [4] | [1693] | [200] | 60 | 7696 | RG | -0 | Wait | | (3) | 1694 | -20 | 11 | 20 | 0.4,100 | 44 | | 19 | Dec/28 | 12 | 29.63 | 29.34 | 24.36(0.07) | 20.07(0.08) | 22.99(33.29) | 28.69 | -1 | | -8 | 1124(0.6) | 10 | [5] | [2264] | [280] | 60 | 9752 | RG | 0.6 | Wait | | (3) | 2265 | 2 | 22 | 20 | 0.4,100 | 44 | | 20 | Dec/28 | 11 | 29.63 | 29.34 | 24.34(0.02) | 20.05(-0.06) | 17.25(49.85) | 28.68 | -1 | | -8 | 1124(0.4) | -10 | [1] | [3385] | [415] | 60 | 13799 | RG | 1.1 | SmallShort | | (3) | 3391 | -35 | 57 | 20 | 0.4,100 | 44 | | | | |
| 21 | Dec/28 | 10 | 29.63 | 29.34 | 24.33(0.03) | 20.06(0.02) | 11.51(0.3) | 28.82 | -0.9 | | -8 | 1123(0.5) | -5 | [2] | [17] | [850] | 27 | 1894 | RG | 1.7 | SmallShort | | (6) | 20 | 20 | 43 | 20 | 0.4,67 | 44 | | 22 | Dec/28 | 9 | 29.63 | 29.34 | 24.32(0.02) | 20.06(0.02) | 11.48(0.33) | 28.74 | -1 | | -8 | 1123(0.4) | -10 | [1] | [19] | [INF] | -7 | 1880 | RG | 1.7 | SmallShort? | | (3) | 22 | INF | 38 | -20 | 0.4,33 | 44 | | 23 | Dec/24 | 15 | 29.67 | 29.58 | 24.31(-5.58) | 20.06(-12.51) | 11.44(-33.29) | 0 | -33.3 | | -5 | 1123(158.1) | -50 | [-380] | [-2789] | [NAN] | -110 | -12650 | DT | -1.1 | HoldShort? | | (-416) | -2265 | NAN | -37 | -20 | -2.4,0 | 46 | | 24 | Dec/24 | 14 | 29.67 | 29.58 | 25.75(-5.32) | 22.93(-11.12) | 17.15(-24.98) | 0 | -33.3 | | -5 | 964(263.1) | -50 | [-362] | [-2172] | [NAN] | -102 | -10893 | DT | -2 | HoldShort | | (-390) | -1699 | NAN | -29 | -20 | -3,23 | 46 | | 25 | Dec/24 | 13 | 29.67 | 29.58 | 27.2(-5.07) | 25.8(-9.99) | 22.86(-20.1) | 0 | -33.3 | | -5 | 701(681.1) | -50 | [-345] | [-1797] | [-2687] | -120 | -9956 | DT | -3.7 | HoldShort | | (-376) | -1367 | -7042 | -33 | -20 | -4.4,40 | 46 | | | | |
| 26 | Dec/24 | 12 | 29.67 | 29.58 | 28.65(-0.1) | 28.67(-0.02) | 28.61(-0.1) | 28.63 | -1.2 | | -5 | 20(-3.3) | -50 | [-7] | [-13] | [4] | 2 | 62 | DP | 0.1 | OpenShort | | (-7) | -7 | 12 | 5 | -4 | -0.1,54 | 46 | | 27 | Dec/24 | 11 | 29.67 | 29.58 | 28.68(-0.08) | 28.68(0.08) | 28.64(-0.11) | 28.58 | -1.2 | | -5 | 24(-1.3) | -50 | [-5] | [-10] | [-0] | -15 | 20 | DT | -0.3 | OpenShort | | (-7) | -8 | 13 | -10 | -20 | -0.5,48 | 46 | | 28 | Dec/24 | 10 | 29.67 | 29.58 | 28.7(-0.09) | 28.66(0.06) | 28.67(-0.13) | 28.53 | -1.3 | | -5 | 25(-0.8) | -50 | [-6] | [-12] | [-9] | -20 | -5 | DT | -0.6 | OpenShort | | (-5) | -9 | -10 | -7 | -20 | -0.8,50 | 46 | | 29 | Dec/24 | 9 | 29.67 | 29.58 | 28.73(-0.05) | 28.64(0.03) | 28.71(-0.09) | 28.57 | -1.2 | | -5 | 26(0.1) | -50 | [-3] | [-9] | [-16] | -14 | -33 | DT | -0.6 | OpenShort? | | (-7) | -6 | -44 | -2 | -14 | -0.7,54 | 46 | | 30 | Dec/23 | 15 | 29.69 | 29.78 | 28.74(-0.06) | 28.63(0.08) | 28.74(0.08) | 28.75 | -1.1 | | -3 | 26(-1.6) | -30 | [-4] | [2] | [2] | 16 | 78 | UR | 0 | SmallShort? | | (0) | 5 | -2 | 11 | 7 | 0,66 | 49 | | | | |
| 31 | Dec/23 | 14 | 29.69 | 29.78 | 28.76(-0.09) | 28.61(0.07) | 28.72(0.01) | 28.76 | -1.1 | | -3 | 27(-3.9) | -40 | [-6] | [-3] | [5] | 1 | 89 | DP | 0.2 | OpenShort | | (-5) | 1 | 5 | 7 | 20 | 0,51 | 49 | | 32 | Dec/23 | 13 | 29.69 | 29.78 | 28.79(-0.08) | 28.59(0.06) | 28.72(0.28) | 28.74 | -1.1 | | -3 | 31(-2.4) | -20 | [-5] | [15] | [6] | -9 | 125 | UR | 0.1 | SmallShort | | (-7) | 19 | 7 | 9 | 20 | -0.2,46 | 49 | | 33 | Dec/23 | 12 | 29.69 | 29.78 | 28.81(-0.12) | 28.57(0.01) | 28.64(0.21) | 28.71 | -1.1 | | -3 | 33(-2.2) | -45 | [-8] | [8] | [4] | -16 | 138 | UR | 0.2 | SmallShort | | (-7) | 14 | 0 | 10 | 20 | -0.3,42 | 49 | | 34 | Dec/23 | 11 | 29.69 | 29.78 | 28.85(-0.1) | 28.57(-0.1) | 28.58(0.18) | 28.71 | -1.1 | | -3 | 36(-2.4) | -15 | [-7] | [2] | [13] | -19 | 91 | UR | 0.4 | SmallShort | | (-7) | 12 | 10 | 24 | 20 | -0.5,44 | 49 | | 35 | Dec/23 | 10 | 29.69 | 29.78 | 28.88(-0.12) | 28.6(-0.15) | 28.53(0.12) | 28.67 | -1.2 | | -3 | 38(-1.6) | -45 | [-8] | [-4] | [0] | -35 | 76 | DT | 0.4 | OpenShort | | (-10) | 8 | -20 | 19 | 20 | -0.6,30 | 49 | | | | |
| 36 | Dec/23 | 9 | 29.69 | 29.78 | 28.92(-0.1) | 28.64(-0.15) | 28.5(0.14) | 28.75 | -1.1 | | -3 | 40(-1.6) | 15 | [-7] | [-2] | [38] | -46 | 71 | RG | 0.7 | Wait? | | (-10) | 10 | 94 | 16 | 20 | -0.5,17 | 49 | | 37 | Dec/22 | 15 | 29.72 | 30.05 | 28.95(-0.2) | 28.68(-0.24) | 28.46(-0.16) | 28.37 | -1.6 | | 1 | 41(-0.6) | -50 | [-14] | [-27] | [-5] | -90 | -45 | DT | -0.3 | HoldShort? | | (-12) | -11 | -10 | 3 | -20 | -1.6,0 | 48 | | 38 | Dec/22 | 14 | 29.72 | 30.05 | 29.01(-0.2) | 28.75(-0.21) | 28.51(-0.15) | 28.41 | -1.5 | | 1 | 42(0.4) | -50 | [-13] | [-25] | [-7] | -93 | -55 | DT | -0.3 | HoldShort | | (-15) | -10 | -13 | 2 | -20 | -1.7,0 | 48 | | 39 | Dec/22 | 13 | 29.72 | 30.05 | 29.07(-0.19) | 28.81(-0.15) | 28.55(-0.41) | 28.46 | -1.5 | | 1 | 41(1.4) | -50 | [-13] | [-40] | [-8] | -93 | -126 | DT | -0.3 | OpenShort | | (-15) | -28 | -10 | 1 | -20 | -1.7,0 | 48 | | 40 | Dec/22 | 12 | 29.72 | 30.05 | 29.13(-0.18) | 28.85(-0.2) | 28.67(-0.42) | 28.5 | -1.4 | | 1 | 40(2) | -50 | [-12] | [-42] | [-10] | -98 | -148 | DT | -0.5 | OpenShort | | (-15) | -28 | -20 | -2 | -20 | -1.9,0 | 48 | | | | |
| 41 | Dec/22 | 11 | 29.72 | 30.05 | 29.18(-0.18) | 28.91(-0.26) | 28.79(-0.39) | 28.58 | -1.3 | | 1 | 38(2.1) | -50 | [-12] | [-42] | [-6] | -98 | -130 | DT | -0.7 | OpenShort | | (-12) | -26 | -2 | -15 | -20 | -1.9,0 | 48 | | 42 | Dec/22 | 10 | 29.72 | 30.05 | 29.23(-0.2) | 28.99(-0.23) | 28.9(-0.32) | 28.59 | -1.3 | | 1 | 36(2.6) | -50 | [-13] | [-37] | [-12] | -97 | -106 | DT | -1 | OpenShort | | (-14) | -22 | -15 | -17 | -20 | -2.1,6 | 48 | | 43 | Dec/22 | 9 | 29.72 | 30.05 | 29.29(-0.2) | 29.06(-0.22) | 28.99(-0.27) | 28.65 | -1.3 | | 1 | 33(2.1) | -50 | [-13] | [-33] | [-37] | -92 | -94 | DT | -1.2 | OpenShort? | | (-12) | -18 | -92 | -14 | -20 | -2.3,16 | 48 | | 44 | Dec/21 | 15 | 29.75 | 30.3 | 29.35(-0.13) | 29.12(-0.14) | 29.07(0.1) | 29.03 | -0.9 | | 8 | 31(-1.3) | -5 | [-9] | [-2] | [-6] | -52 | 38 | RG | -0.2 | Wait? | | (-12) | 7 | -22 | 7 | 7 | -1.2,28 | 55 | | 45 | Dec/21 | 14 | 29.75 | 30.3 | 29.39(-0.2) | 29.16(-0.1) | 29.04(0.06) | 29.12 | -0.7 | | 8 | 33(-7) | -0 | [-14] | [-4] | [1] | -47 | 119 | RG | 0.3 | Wait | | (-7) | 4 | -5 | 11 | 10 | -1,28 | 55 | | | | |
| 46 | Dec/21 | 13 | 29.75 | 30.3 | 29.45(-0.19) | 29.19(-0.08) | 29.02(-0.16) | 29.14 | -0.7 | | 8 | 40(-4.8) | 5 | [-13] | [-18] | [12] | -50 | 36 | RG | 0.4 | Wait | | (-14) | -11 | 27 | 14 | 7 | -0.9,23 | 55 | | 47 | Dec/21 | 12 | 29.75 | 30.3 | 29.51(-0.21) | 29.21(-0.2) | 29.07(-0.17) | 29.03 | -0.9 | | 8 | 44(-3) | -10 | [-14] | [-23] | [0] | -72 | 3 | DT | -0.1 | OpenShort | | (-17) | -12 | 2 | 5 | -17 | -1.3,11 | 55 | | 48 | Dec/21 | 11 | 29.75 | 30.3 | 29.57(-0.24) | 29.27(-0.2) | 29.12(-0.21) | 29.02 | -0.9 | | 8 | 47(-2.5) | -5 | [-16] | [-27] | [6] | -79 | -8 | RG | -0.3 | Wait | | (-17) | -14 | 32 | -26 | 0 | -1.4,6 | 55 | | 49 | Dec/21 | 10 | 29.75 | 30.3 | 29.64(-0.27) | 29.33(-0.23) | 29.18(-0.35) | 28.89 | -1 | | 8 | 50(0.4) | -35 | [-19] | [-38] | [-23] | -93 | -73 | DT | -0.7 | HoldShort | | (-19) | -24 | -37 | -31 | -20 | -1.8,2 | 55 | | 50 | Dec/21 | 9 | 29.75 | 30.3 | 29.72(-0.22) | 29.4(-0.19) | 29.28(-0.25) | 29.04 | -0.8 | | 8 | 49(0.8) | -35 | [-15] | [-29] | [-34] | -88 | -77 | DT | -0.6 | HoldShort? | | (-19) | -17 | -77 | -29 | -20 | -1.6,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|