|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.0900 One month high (close): $14.2100
CGEN Daily Change: -6.27% Daily StdDev 3.69% CGEN EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $12.11(-6.27%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 12.79 | 12.97 | 12.7(-0.6) | 12.74(-0.71) | 12.42(-1.53) | 12.05 | -1.4 | | 1 | 86(-2.7) | -50 | [-16] | [-56] | [-37] | -82 | -293 | DT | -0.8 | HoldShort | | (-17) | -42 | -44 | -27 | -20 | -1.4,3 | 50 | Sample size 50 Avg positive next hour return: 0.97%(30%) Avg negative next hour return: -1.16%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.7(hourly_sma_20 5.39%) 12.74(hourly_sma_10 5.73%) 12.79(daily_ema_20 6.14%) 12.97(daily_ema_10 7.63%)
|
| | | 2 | Dec/31 | 11 | 12.79 | 12.97 | 12.78(-0.53) | 12.83(-0.11) | 12.61(-1.49) | 12.25 | -1 | | 1 | 89(-2.5) | -50 | [-14] | [-46] | [-19] | -57 | -252 | DT | -0.8 | OpenShort | | (-15) | -40 | 22 | -25 | -20 | -1.1,21 | 50 | | 3 | Dec/31 | 10 | 12.79 | 12.97 | 12.85(-0.56) | 12.84(-0.2) | 12.8(-1.29) | 12.15 | -1.2 | | 1 | 92(1.9) | -50 | [-15] | [-42] | [-71] | -48 | -301 | DT | -1.4 | OpenShort | | (-17) | -35 | -124 | -21 | -20 | -1.5,40 | 50 | | 4 | Dec/31 | 9 | 12.79 | 12.97 | 12.92(-0.33) | 12.87(0.3) | 12.97(-0.39) | 12.73 | -0.1 | | 1 | 90(-5) | -50 | [-9] | [-9] | [-27] | 0 | 82 | DT | -0.5 | OpenShort? | | (-11) | -11 | -44 | -5 | -20 | -0.4,60 | 50 | | 5 | Dec/30 | 15 | 12.82 | 12.99 | 12.96(-0.33) | 12.83(0.45) | 13.02(-0.25) | 12.94 | 0.2 | | 2 | 95(-467.8) | -50 | [-9] | [-3] | [-6] | 18 | 245 | DT | -0.2 | OpenShort? | | (-6) | -7 | -10 | 1 | -20 | -0,68 | 55 | | | | |
| 6 | Dec/30 | 14 | 12.82 | 12.99 | 13(5.24) | 12.77(0.42) | 13.05(0.01) | 12.99 | 0.3 | | 2 | 563(-207.2) | 50 | [142] | [41] | [-11] | 15 | -5247 | CR | -0 | HoldShort | | (-8) | 0 | -41 | 0 | 20 | -0,65 | 55 | | 7 | Dec/30 | 13 | 12.82 | 12.99 | 12.35(5.61) | 12.72(0.8) | 13.05(1.26) | 13.19 | 0.7 | | 2 | 770(-144.9) | 50 | [152] | [83] | [20] | 16 | -4615 | UT | 0 | OpenLong | | (152) | 34 | 44 | -4 | 20 | 0.2,61 | 55 | | 8 | Dec/30 | 12 | 12.82 | 12.99 | 11.69(5.84) | 12.62(0.24) | 12.89(0.97) | 12.98 | 0.3 | | 2 | 915(-0.6) | 50 | [159] | [69] | [9] | 14 | -4497 | UT | 0 | OpenLong | | (159) | 26 | -4 | -8 | 20 | 0.3,56 | 55 | | 9 | Dec/30 | 11 | 12.82 | 12.99 | 11.04(-0.1) | 12.59(-0.21) | 12.77(1.01) | 13 | 0.4 | | 2 | 915(-1.5) | 15 | [-3] | [24] | [14] | 15 | 2133 | UR | 0.1 | SmallShort | | (172) | 27 | -19 | -2 | 20 | 0.4,55 | 55 | | 10 | Dec/30 | 10 | 12.82 | 12.99 | 11.05(-0.13) | 12.62(-0.29) | 12.64(1.17) | 13.09 | 0.5 | | 2 | 917(-4.2) | 20 | [-4] | [27] | [34] | 27 | 2273 | UR | 0.1 | SmallShort | | (0) | 32 | 23 | -7 | 20 | 0.4,67 | 55 | | | | |
| 11 | Dec/30 | 9 | 12.82 | 12.99 | 11.06(-0.48) | 12.66(-0.49) | 12.49(0.86) | 12.98 | 0.3 | | 2 | 921(-6.9) | -15 | [-13] | [13] | [69] | 37 | 2435 | UR | 0.1 | SmallShort? | | (-5) | 23 | 132 | -3 | 20 | 0.4,77 | 55 | | 12 | Dec/29 | 15 | 12.81 | 13 | 11.11(-0.91) | 12.72(-1.02) | 12.38(0.24) | 12.38 | -0.9 | | 1 | 928(-5) | -50 | [-25] | [-15] | [2] | 22 | 2108 | DP | 0 | OpenShort? | | (-22) | 7 | 0 | -7 | 20 | 0.3,64 | 56 | | 13 | Dec/29 | 14 | 12.81 | 13 | 11.21(-0.63) | 12.85(-0.98) | 12.35(-0.51) | 12.38 | -0.9 | | 1 | 933(-5) | -50 | [-17] | [-33] | [-5] | 48 | 1548 | DT | 0 | OpenShort | | (-25) | -14 | 0 | 2 | -20 | 0.3,90 | 56 | | 14 | Dec/29 | 13 | 12.81 | 13 | 11.28(-0.63) | 12.98(-0.87) | 12.41(-1.42) | 12.38 | -0.9 | | 1 | 938(-5.8) | -50 | [-17] | [-56] | [-10] | 45 | 1260 | DT | -0 | OpenShort | | (-17) | -39 | 7 | 1 | -20 | 0.2,90 | 56 | | 15 | Dec/29 | 12 | 12.81 | 13 | 11.35(-0.75) | 13.09(-1.08) | 12.59(-1.8) | 12.35 | -0.9 | | 1 | 944(-6.6) | -50 | [-21] | [-71] | [-22] | 44 | 1182 | DT | -0.1 | OpenShort | | (-19) | -50 | -17 | -1 | -20 | 0.2,89 | 56 | | | | |
| 16 | Dec/29 | 11 | 12.81 | 13 | 11.44(-0.73) | 13.23(10.34) | 12.82(-1.85) | 12.43 | -0.8 | | 1 | 950(-6.3) | -50 | [-20] | [85] | [-148] | 43 | 1142 | RG | -0.1 | Wait | | (-19) | -51 | 47 | -3 | -20 | 0.2,88 | 56 | | 17 | Dec/29 | 10 | 12.81 | 13 | 11.52(-0.91) | 11.99(11.34) | 13.06(-2.19) | 12.22 | -1.2 | | 1 | 957(-5.4) | -50 | [-25] | [88] | [-142] | 43 | 978 | RG | -0.2 | Wait | | (-26) | -60 | -101 | -4 | -20 | 0.1,90 | 56 | | 18 | Dec/29 | 9 | 12.81 | 13 | 11.63(-0.57) | 10.77(13.37) | 13.35(-1.42) | 12.69 | -0.2 | | 1 | 962(-4.8) | -50 | [-16] | [140] | [-95] | 47 | 1131 | RG | -0.1 | Wait? | | (-19) | -39 | -117 | -3 | -20 | 0.2,92 | 56 | | 19 | Dec/28 | 15 | 12.84 | 13.06 | 11.7(-0.36) | 9.5(0.15) | 13.54(-0.43) | 13.26 | 0.8 | | 4 | 967(-5.1) | -5 | [-10] | [-12] | [109] | 52 | 1588 | RG | -0.1 | Wait? | | (-9) | -12 | -50 | -1 | 20 | 0.3,94 | 54 | | 20 | Dec/28 | 14 | 12.84 | 13.06 | 11.74(-0.45) | 9.49(0.2) | 13.6(-0.33) | 13.51 | 1.3 | | 4 | 972(-5) | -5 | [-13] | [-9] | [153] | 55 | 1885 | RG | -0 | Wait | | (-9) | -9 | -24 | 0 | 20 | 0.4,95 | 54 | | | | |
| 21 | Dec/28 | 13 | 12.84 | 13.06 | 11.79(-0.46) | 9.47(-0.36) | 13.65(25.01) | 13.63 | 1.6 | | 4 | 977(-5.2) | -5 | [-13] | [685] | [213] | 55 | 8401 | UR | -0 | SmallShort | | (-12) | 693 | -10 | 11 | 20 | 0.4,95 | 54 | | 22 | Dec/28 | 12 | 12.84 | 13.06 | 11.84(-0.52) | 9.5(-0.75) | 10.92(33.43) | 13.68 | 1.7 | | 4 | 982(-5.7) | -5 | [-14] | [913] | [308] | 55 | 10599 | UR | 0.6 | SmallShort | | (-12) | 926 | 8 | 22 | 20 | 0.4,95 | 54 | | 23 | Dec/28 | 11 | 12.84 | 13.06 | 11.9(-0.56) | 9.57(-0.16) | 8.18(49.91) | 13.64 | 1.6 | | 4 | 988(-5.1) | -5 | [-16] | [1377] | [445] | 55 | 14748 | UR | 1.1 | SmallShort | | (-14) | 1383 | 20 | 55 | 20 | 0.4,95 | 54 | | 24 | Dec/28 | 10 | 12.84 | 13.06 | 11.97(-0.53) | 9.59(-0.21) | 5.46(1.61) | 13.54 | 1.4 | | 4 | 993(-4.5) | -5 | [-15] | [39] | [880] | 21 | 2263 | UR | 1.6 | SmallShort | | (-16) | 45 | -40 | 50 | 20 | 0.3,63 | 54 | | 25 | Dec/28 | 9 | 12.84 | 13.06 | 12.03(-0.44) | 9.61(-0.29) | 5.37(1.4) | 13.74 | 1.8 | | 4 | 997(-1.5) | -5 | [-12] | [32] | [INF] | -11 | 2226 | UR | 1.7 | SmallShort? | | (-14) | 39 | INF | 50 | -20 | 0.3,32 | 54 | | | | |
| 26 | Dec/24 | 15 | 12.83 | 13.02 | 12.08(-5.56) | 9.64(-12.83) | 5.3(-34.49) | 0 | -26.2 | | 5 | 999(143.7) | -50 | [-154] | [-1170] | [NAN] | -110 | -13124 | DT | -1.1 | HoldShort? | | (-167) | -955 | NAN | -4 | -20 | -2.4,0 | 55 | | 27 | Dec/24 | 14 | 12.83 | 13.02 | 12.79(-5.09) | 11.06(-11.4) | 8.09(-26.19) | 0 | -26.2 | | 5 | 855(231.9) | -50 | [-141] | [-917] | [NAN] | -128 | -11487 | DT | -1.9 | HoldShort | | (-150) | -726 | NAN | -17 | -20 | -3.1,0 | 55 | | 28 | Dec/24 | 13 | 12.83 | 13.02 | 13.48(-4.83) | 12.48(-10.18) | 10.96(-20.08) | 0 | -26.2 | | 5 | 623(525.6) | -50 | [-134] | [-729] | [-1257] | -160 | -10195 | DT | -3.6 | HoldShort | | (-138) | -556 | -2717 | -40 | -20 | -4.4,0 | 55 | | 29 | Dec/24 | 12 | 12.83 | 13.02 | 14.16(-0.31) | 13.89(-0.77) | 13.71(-0.99) | 13.13 | 0.6 | | 5 | 98(10.4) | -45 | [-9] | [-39] | [-36] | -99 | -664 | DT | -1.2 | OpenShort | | (-8) | -27 | -45 | -26 | -20 | -2.2,6 | 55 | | 30 | Dec/24 | 11 | 12.83 | 13.02 | 14.2(-0.19) | 14(-0.82) | 13.85(-0.93) | 13.35 | 1.1 | | 5 | 87(5.3) | -30 | [-5] | [-37] | [-55] | -78 | -644 | DT | -1.2 | OpenShort | | (-6) | -26 | -121 | -7 | -20 | -2,22 | 55 | | | | |
| 31 | Dec/24 | 10 | 12.83 | 13.02 | 14.23(0.12) | 14.12(-0.46) | 13.98(-0.33) | 13.97 | 2.3 | | 5 | 82(-12.8) | 10 | [3] | [-13] | [-22] | -41 | -386 | DR | -0 | OpenShort | | (2) | -9 | -72 | -1 | 20 | -0.6,24 | 55 | | 32 | Dec/24 | 9 | 12.83 | 13.02 | 14.21(0.42) | 14.19(-0.29) | 14.03(0.16) | 14.35 | 3.1 | | 5 | 95(-18.4) | 50 | [12] | [4] | [52] | -22 | -286 | UT | 0.7 | OpenLong? | | (6) | 4 | 114 | -3 | 20 | 0.3,21 | 55 | | 33 | Dec/23 | 15 | 12.79 | 12.96 | 14.15(0.38) | 14.23(-0.84) | 14.01(-0.46) | 13.77 | 2 | | 6 | 113(-12.8) | 50 | [11] | [-20] | [-9] | -57 | -774 | DR | -0.4 | OpenShort? | | (8) | -13 | -4 | -21 | -20 | -0.7,11 | 56 | | 34 | Dec/23 | 14 | 12.79 | 12.96 | 14.1(0.42) | 14.35(-0.74) | 14.07(-0.56) | 13.79 | 2 | | 6 | 126(-9.2) | 50 | [12] | [-21] | [-27] | -38 | -787 | DR | -0.4 | OpenShort | | (12) | -15 | -45 | -17 | -20 | -0.5,25 | 56 | | 35 | Dec/23 | 13 | 12.79 | 12.96 | 14.04(0.41) | 14.46(-0.46) | 14.15(-0.71) | 14.02 | 2.5 | | 6 | 135(-6.3) | 30 | [11] | [-21] | [-24] | -13 | -606 | DR | -0.2 | OpenShort | | (14) | -20 | -36 | -10 | -20 | -0,37 | 56 | | | | |
| 36 | Dec/23 | 12 | 12.79 | 12.96 | 13.98(0.41) | 14.53(0.05) | 14.25(-0.65) | 14.21 | 2.8 | | 6 | 141(-8.8) | 35 | [11] | [-12] | [-17] | 5 | -421 | DR | -0.1 | OpenShort | | (14) | -18 | -8 | -11 | -20 | 0.3,47 | 56 | | 37 | Dec/23 | 11 | 12.79 | 12.96 | 13.92(0.54) | 14.52(0.37) | 14.34(-0.8) | 14.25 | 2.9 | | 6 | 150(-7.8) | 35 | [15] | [-11] | [-9] | 14 | -507 | DR | -0.1 | OpenShort | | (14) | -22 | 29 | -16 | -20 | 0.4,54 | 56 | | 38 | Dec/23 | 10 | 12.79 | 12.96 | 13.84(0.5) | 14.47(0.24) | 14.46(-1.13) | 14.1 | 2.6 | | 6 | 158(-6.7) | 20 | [14] | [-22] | [-24] | 18 | -601 | DR | -0.5 | OpenShort | | (14) | -31 | -11 | -19 | -20 | 0.3,60 | 56 | | 39 | Dec/23 | 9 | 12.79 | 12.96 | 13.77(0.55) | 14.43(0.14) | 14.63(-0.92) | 14.16 | 2.7 | | 6 | 165(-6.5) | 5 | [15] | [-18] | [-40] | 39 | -507 | DR | -0.6 | OpenShort? | | (16) | -25 | -69 | -16 | -20 | 0.5,76 | 56 | | 40 | Dec/22 | 15 | 12.73 | 12.86 | 13.69(0.72) | 14.41(0.5) | 14.77(-0.23) | 14.53 | 3.8 | | 7 | 171(-11.7) | 50 | [20] | [9] | [-13] | 63 | -177 | CR | -0.3 | HoldShort? | | (20) | -6 | -26 | -12 | -20 | 1,88 | 64 | | | | |
| 41 | Dec/22 | 14 | 12.73 | 12.86 | 13.59(0.86) | 14.34(0.7) | 14.8(0.67) | 14.67 | 4 | | 7 | 183(1.5) | 50 | [23] | [37] | [-11] | 74 | 106 | CR | -0.1 | HoldShort | | (22) | 18 | -26 | -10 | -7 | 1.2,94 | 64 | | 42 | Dec/22 | 13 | 12.73 | 12.86 | 13.47(0.88) | 14.24(1.22) | 14.7(1.53) | 14.81 | 4.3 | | 7 | 181(7.7) | 50 | [24] | [67] | [-6] | 86 | 497 | CR | 0.1 | OpenShort | | (28) | 41 | -26 | -6 | 20 | 1.5,98 | 64 | | 43 | Dec/22 | 12 | 12.73 | 12.86 | 13.35(0.91) | 14.07(1.63) | 14.48(1.65) | 14.95 | 4.6 | | 7 | 174(13.7) | 50 | [25] | [76] | [13] | 98 | 707 | UT | 0.6 | OpenLong | | (27) | 44 | 17 | 2 | 20 | 1.9,100 | 64 | | 44 | Dec/22 | 11 | 12.73 | 12.86 | 13.23(0.93) | 13.84(1.59) | 14.24(1.33) | 14.86 | 4.4 | | 7 | 160(17.1) | 50 | [25] | [67] | [25] | 103 | 637 | UT | 0.8 | HoldLong | | (27) | 36 | 26 | 8 | 20 | 2.1,100 | 64 | | 45 | Dec/22 | 10 | 12.73 | 12.86 | 13.11(0.89) | 13.62(1.35) | 14.05(1.28) | 14.72 | 4.1 | | 7 | 143(20.7) | 50 | [24] | [62] | [57] | 104 | 667 | UT | 1 | HoldLong | | (25) | 34 | 107 | 4 | 20 | 2.3,96 | 64 | | | | |
| 46 | Dec/22 | 9 | 12.73 | 12.86 | 12.99(0.6) | 13.44(0.89) | 13.87(0.66) | 14.16 | 3 | | 7 | 122(12.4) | 50 | [16] | [38] | [43] | 93 | 470 | UT | 0.5 | OpenLong? | | (19) | 18 | 91 | -6 | 20 | 2,93 | 64 | | 47 | Dec/21 | 15 | 12.66 | 12.64 | 12.91(0.4) | 13.32(0.74) | 13.78(0.89) | 13.7 | 2.9 | | 2 | 110(-31.8) | 50 | [11] | [38] | [-5] | 80 | 434 | CR | -0.2 | OpenShort? | | (13) | 24 | -16 | -13 | 20 | 1.5,92 | 56 | | 48 | Dec/21 | 14 | 12.66 | 12.64 | 12.86(0.59) | 13.22(0.87) | 13.66(1.6) | 13.78 | 3.1 | | 2 | 142(11.1) | 50 | [16] | [61] | [7] | 92 | 529 | UT | 0.2 | OpenLong | | (13) | 44 | -25 | 31 | 20 | 1.8,97 | 56 | | 49 | Dec/21 | 13 | 12.66 | 12.64 | 12.78(0.55) | 13.11(1.01) | 13.44(1.86) | 13.91 | 3.5 | | 2 | 131(19.5) | 50 | [15] | [70] | [27] | 110 | 795 | UT | 1 | HoldLong | | (17) | 51 | 18 | 37 | 20 | 2.4,100 | 56 | | 50 | Dec/21 | 12 | 12.66 | 12.64 | 12.71(0.55) | 12.98(1.04) | 13.19(1.44) | 13.82 | 3.2 | | 2 | 111(24.6) | 50 | [15] | [59] | [34] | 120 | 679 | UT | 1.6 | HoldLong | | (17) | 39 | 26 | 40 | 20 | 2.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|