|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $24.3500 One month high (close): $28.8200
CGC Daily Change: -2.46% Daily StdDev 4.89% CGC EMA_5_Trend: -1.89% 10Minute StdDev: $0.3685
Latest Price : $24.63(-2.46%) | Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 26.39 | 25.5 | 24.87(-0.06) | 24.95(0.27) | 25.28(0.04) | 25.02 | -1 | | -8 | 29(-4.3) | -50 | [-1] | [2] | [-11] | 40 | 128 | RG | -0.7 | Wait? | | (0) | 1 | -27 | -2 | -16 | 0.4,80 | 37 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 24.87(hourly_sma_20 -0.6%)
Support Levels: 24.95(weak_hourly_sma_10 -0.28%)
Resistance Levels: 25.5(daily_ema_10 1.92%) 26.39(daily_ema_20 5.48%)
|
| | | 2 | Dec/30 | 15 | 26.57 | 25.68 | 24.88(-0.13) | 24.88(0.4) | 25.27(0.34) | 25.35 | -0.9 | | -6 | 33(-373.1) | -45 | [-3] | [9] | [5] | 71 | 408 | UR | 0.2 | SmallShort? | | (0) | 7 | -2 | 13 | 20 | 1.1,93 | 40 | | 3 | Dec/30 | 14 | 26.57 | 25.68 | 24.91(5.36) | 24.78(0.35) | 25.19(0.74) | 25.38 | -0.9 | | -6 | 406(-152.3) | 50 | [110] | [45] | [6] | 47 | -4951 | UT | 0 | OpenLong | | (-3) | 15 | -8 | 14 | 20 | 0.1,94 | 40 | | 4 | Dec/30 | 13 | 26.57 | 25.68 | 23.64(5.68) | 24.69(0.43) | 25(0.87) | 25.48 | -0.8 | | -6 | 559(-106) | 45 | [116] | [50] | [21] | 45 | -4652 | UT | 0.1 | OpenLong | | (117) | 18 | 25 | 10 | 20 | 0.3,87 | 40 | | 5 | Dec/30 | 12 | 26.57 | 25.68 | 22.37(5.97) | 24.58(0.07) | 24.78(0.64) | 25.17 | -1.1 | | -6 | 665(-1.3) | 45 | [122] | [43] | [18] | 33 | -4522 | UT | 0 | OpenLong | | (124) | 13 | 16 | 2 | 20 | 0.3,75 | 40 | | | | |
| 6 | Dec/30 | 11 | 26.57 | 25.68 | 21.11(-0.23) | 24.56(0.06) | 24.62(0.51) | 24.97 | -1.2 | | -6 | 666(-1.9) | -50 | [-5] | [9] | [8] | 6 | 2184 | UR | 0 | SmallShort | | (129) | 11 | 3 | -5 | 20 | 0.4,46 | 40 | | 7 | Dec/30 | 10 | 26.57 | 25.68 | 21.16(-0.25) | 24.55(-0.02) | 24.5(0.5) | 24.93 | -1.3 | | -6 | 668(-2.4) | -45 | [-5] | [8] | [20] | 16 | 2153 | UR | 0 | SmallShort | | (-5) | 10 | 39 | -12 | 20 | 0.4,56 | 40 | | 8 | Dec/30 | 9 | 26.57 | 25.68 | 21.21(-0.46) | 24.55(-0.32) | 24.5(-0) | 24.47 | -1.6 | | -6 | 670(-3.5) | -50 | [-9] | [-7] | [4] | 27 | 1996 | DP | 0 | OpenShort? | | (-8) | -0 | 8 | -8 | 20 | 0.4,67 | 40 | | 9 | Dec/29 | 15 | 26.65 | 25.82 | 21.31(-0.49) | 24.63(-0.35) | 24.38(-0.02) | 24.38 | -1.8 | | -8 | 674(-25.9) | -50 | [-10] | [-8] | [-2] | 21 | 1920 | DT | 0 | OpenShort? | | (-11) | -0 | 1 | -10 | -12 | 0.3,63 | 29 | | 10 | Dec/29 | 14 | 26.65 | 25.82 | 21.42(-0.61) | 24.72(-0.27) | 24.38(-0.49) | 24.37 | -1.8 | | -8 | 700(-4.6) | -50 | [-13] | [-17] | [-2] | 52 | 1865 | DT | -0 | OpenShort | | (-11) | -10 | 2 | 0 | -20 | 0.3,94 | 29 | | | | |
| 11 | Dec/29 | 13 | 26.65 | 25.82 | 21.55(-0.65) | 24.79(-0.38) | 24.5(-0.39) | 24.34 | -1.8 | | -8 | 704(-5) | -50 | [-13] | [-17] | [-3] | 52 | 1838 | DT | -0 | OpenShort | | (-13) | -8 | 0 | 0 | -20 | 0.3,94 | 29 | | 12 | Dec/29 | 12 | 26.65 | 25.82 | 21.69(-0.69) | 24.88(-0.64) | 24.6(-0.52) | 24.34 | -1.8 | | -8 | 709(-3.4) | -50 | [-14] | [-22] | [-6] | 52 | 1773 | DT | -0 | OpenShort | | (-14) | -11 | -13 | 0 | -20 | 0.3,94 | 29 | | 13 | Dec/29 | 11 | 26.65 | 25.82 | 21.84(-0.51) | 25.04(10.83) | 24.73(-0.59) | 24.49 | -1.7 | | -8 | 713(-3) | -50 | [-11] | [95] | [-145] | 52 | 1574 | RG | -0 | Wait | | (-14) | -12 | 8 | 1 | -20 | 0.3,94 | 29 | | 14 | Dec/29 | 10 | 26.65 | 25.82 | 21.95(-0.5) | 22.59(12.09) | 24.88(-0.67) | 24.39 | -1.8 | | -8 | 716(-2.2) | -50 | [-10] | [106] | [-108] | 51 | 1440 | RG | -0.1 | Wait | | (-11) | -14 | -46 | 0 | -20 | 0.3,93 | 29 | | 15 | Dec/29 | 9 | 26.65 | 25.82 | 22.06(-0.27) | 20.15(14.11) | 25.05(-0.1) | 24.95 | -1.3 | | -8 | 718(-1) | -40 | [-6] | [140] | [-39] | 51 | 1552 | RG | -0 | Wait? | | (-9) | -2 | 11 | 0 | -20 | 0.3,93 | 29 | | | | |
| 16 | Dec/28 | 15 | 26.87 | 25.94 | 22.12(-0.21) | 17.66(-0.61) | 25.08(-0.36) | 24.82 | -1.7 | | -8 | 719(-24.7) | -40 | [-4] | [-16] | [134] | 50 | 1341 | DP | -0 | OpenShort? | | (-7) | -7 | -15 | 0 | 20 | 0.3,92 | 33 | | 17 | Dec/28 | 14 | 26.87 | 25.94 | 22.17(-0.18) | 17.77(-0.58) | 25.17(-0.72) | 25 | -1.5 | | -8 | 744(-1.3) | -35 | [-4] | [-23] | [163] | 50 | 1280 | DP | -0 | OpenShort | | (-4) | -15 | -18 | -0 | 20 | 0.3,92 | 33 | | 18 | Dec/28 | 13 | 26.87 | 25.94 | 22.21(-0.18) | 17.87(-0.64) | 25.35(24.82) | 25.22 | -1.3 | | -8 | 745(-0.8) | -35 | [-4] | [501] | [215] | 50 | 7718 | UR | -0 | SmallShort | | (-3) | 510 | -2 | 10 | 20 | 0.3,92 | 33 | | 19 | Dec/28 | 12 | 26.87 | 25.94 | 22.25(-0.12) | 17.99(-0.69) | 20.31(33.1) | 25.25 | -1.3 | | -8 | 746(-0.6) | -30 | [-3] | [670] | [294] | 50 | 9712 | UR | 0.5 | SmallShort | | (-4) | 680 | 13 | 19 | 20 | 0.3,92 | 33 | | 20 | Dec/28 | 11 | 26.87 | 25.94 | 22.28(-0.13) | 18.12(-1.06) | 15.26(49) | 25.09 | -1.4 | | -8 | 746(-0.8) | -30 | [-3] | [993] | [431] | 51 | 13594 | UR | 1.1 | SmallShort | | (-4) | 1006 | -17 | 54 | 20 | 0.3,93 | 33 | | | | |
| 21 | Dec/28 | 10 | 26.87 | 25.94 | 22.31(-0.08) | 18.31(-1.01) | 10.24(-1.22) | 25.3 | -1.3 | | -8 | 747(-0.8) | -25 | [-2] | [-37] | [876] | 20 | 1112 | DP | 1.6 | OpenShort | | (-2) | -25 | -48 | 48 | 20 | 0.3,62 | 33 | | 22 | Dec/28 | 9 | 26.87 | 25.94 | 22.31(0) | 18.5(-0.76) | 10.37(-0.23) | 25.91 | -0.8 | | -8 | 748(0.5) | -15 | [0] | [-14] | [INF] | -8 | 1542 | DP | 1.7 | OpenShort? | | (1) | -5 | INF | 47 | -20 | 0.4,32 | 33 | | 23 | Dec/24 | 15 | 27.08 | 26.13 | 22.33(-5.41) | 18.64(-12.53) | 10.39(-33.66) | 0 | -22.9 | | -7 | 747(94.2) | -50 | [-111] | [-849] | [NAN] | -110 | -12993 | DT | -1.1 | HoldShort? | | (-119) | -691 | NAN | -24 | -20 | -2.4,0 | 36 | | 24 | Dec/24 | 14 | 27.08 | 26.13 | 23.61(-5.13) | 21.31(-11.09) | 15.66(-25.33) | 0 | -22.9 | | -7 | 653(178.8) | -50 | [-107] | [-672] | [NAN] | -124 | -11218 | DT | -2 | HoldShort | | (-112) | -529 | NAN | -36 | -20 | -3.1,4 | 36 | | 25 | Dec/24 | 13 | 27.08 | 26.13 | 24.89(-4.88) | 23.97(-9.83) | 20.97(-20.52) | 0 | -22.9 | | -7 | 474(428.5) | -50 | [-102] | [-557] | [-1038] | -149 | -10252 | DT | -3.7 | HoldShort | | (-106) | -428 | -2062 | -56 | -20 | -4.4,11 | 36 | | | | |
| 26 | Dec/24 | 12 | 27.08 | 26.13 | 26.17(0.08) | 26.58(0.05) | 26.38(-0.93) | 25.92 | -1 | | -7 | 46(-2) | -50 | [2] | [-19] | [-23] | -39 | -420 | DR | -0.9 | OpenShort | | (2) | -19 | -10 | -28 | -20 | -0.5,24 | 36 | | 27 | Dec/24 | 11 | 27.08 | 26.13 | 26.15(0.14) | 26.57(0.09) | 26.63(-0.96) | 26.05 | -0.9 | | -7 | 48(-1.2) | -50 | [3] | [-19] | [-25] | -17 | -423 | DR | -1 | OpenShort | | (2) | -20 | -23 | -34 | -20 | -0.2,38 | 36 | | 28 | Dec/24 | 10 | 27.08 | 26.13 | 26.11(0.15) | 26.55(0.14) | 26.89(-0.25) | 26.34 | -0.6 | | -7 | 49(-1.4) | -50 | [3] | [-4] | [-17] | 19 | -123 | DR | -1 | OpenShort | | (4) | -5 | -16 | -27 | -20 | 0.4,59 | 36 | | 29 | Dec/24 | 9 | 27.08 | 26.13 | 26.07(0.22) | 26.51(0.27) | 26.96(-0.01) | 26.55 | -0.4 | | -7 | 50(0) | -50 | [5] | [3] | [-20] | 45 | -48 | CR | -0.7 | HoldShort? | | (4) | -0 | -39 | -28 | -20 | 0.8,75 | 36 | | 30 | Dec/23 | 15 | 27.14 | 26.28 | 26.01(0.29) | 26.44(0.52) | 26.96(0.67) | 27.06 | -0.1 | | -5 | 50(2.7) | 5 | [6] | [21] | [0] | 86 | 274 | RG | 0.2 | Wait? | | (7) | 14 | -6 | -10 | 20 | 1.8,91 | 40 | | | | |
| 31 | Dec/23 | 14 | 27.14 | 26.28 | 25.93(0.23) | 26.3(0.54) | 26.78(1.05) | 27.14 | 0 | | -5 | 48(6.2) | 5 | [5] | [29] | [2] | 101 | 504 | TP | 0.7 | OpenShort | | (7) | 22 | -16 | -2 | 20 | 2.2,96 | 40 | | 32 | Dec/23 | 13 | 27.14 | 26.28 | 25.87(0.26) | 26.16(0.55) | 26.5(1.12) | 27.35 | 0.2 | | -5 | 42(11.7) | 30 | [6] | [31] | [37] | 128 | 589 | UT | 1.8 | HoldLong | | (6) | 24 | 52 | 18 | 20 | 3.1,100 | 40 | | 33 | Dec/23 | 12 | 27.14 | 26.28 | 25.8(0.13) | 26.02(0.44) | 26.21(0.54) | 26.68 | -0.4 | | -5 | 30(4.6) | 5 | [3] | [17] | [14] | 115 | 345 | RG | 1.4 | SmallShort | | (3) | 11 | 8 | 29 | 20 | 2.6,100 | 40 | | 34 | Dec/23 | 11 | 27.14 | 26.28 | 25.77(0.11) | 25.91(0.4) | 26.07(0.61) | 26.58 | -0.5 | | -5 | 25(4.1) | 15 | [2] | [18] | [23] | 107 | 354 | UT | 1.8 | HoldLong | | (3) | 13 | 34 | 22 | 20 | 2.8,87 | 40 | | 35 | Dec/23 | 10 | 27.14 | 26.28 | 25.74(-0.01) | 25.81(0.22) | 25.91(0.32) | 26.15 | -0.9 | | -5 | 21(-1.8) | -0 | [-0] | [9] | [16] | 73 | 252 | UR | 1 | SmallShort | | (0) | 7 | 32 | 11 | 20 | 1.7,80 | 40 | | | | |
| 36 | Dec/23 | 9 | 27.14 | 26.28 | 25.74(-0.13) | 25.75(0.08) | 25.83(0.05) | 25.75 | -1.2 | | -5 | 23(-1) | -40 | [-3] | [1] | [-3] | 29 | 146 | RG | -0.3 | Wait? | | (-2) | 1 | -9 | 9 | -12 | 0,79 | 40 | | 37 | Dec/22 | 15 | 27.14 | 26.29 | 25.77(-0.06) | 25.73(0.19) | 25.82(-0.03) | 25.87 | -1.1 | | -5 | 24(-1) | -30 | [-1] | [-0] | [-1] | 41 | 98 | DT | 0.2 | OpenShort? | | (-3) | -1 | -10 | 16 | -4 | 0.4,81 | 36 | | 38 | Dec/22 | 14 | 27.14 | 26.29 | 25.79(-0.02) | 25.68(0.19) | 25.83(0.33) | 26 | -1 | | -5 | 25(-0.8) | -0 | [-0] | [7] | [12] | 40 | 182 | UR | 0.6 | SmallShort | | (-1) | 7 | 16 | 21 | 20 | 0.7,72 | 36 | | 39 | Dec/22 | 13 | 27.14 | 26.29 | 25.8(-0.06) | 25.63(0.17) | 25.74(0.14) | 25.8 | -1.2 | | -5 | 26(-1.3) | -25 | [-1] | [3] | [2] | 3 | 92 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 3 | -4 | 0,53 | 36 | | 40 | Dec/22 | 12 | 27.14 | 26.29 | 25.82(-0.08) | 25.59(0.1) | 25.7(0.09) | 25.73 | -1.2 | | -5 | 27(-0.9) | -25 | [-2] | [1] | [6] | -6 | 72 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 15 | 20 | -0.3,52 | 36 | | | | |
| 41 | Dec/22 | 11 | 27.14 | 26.29 | 25.84(-0.11) | 25.56(-0.09) | 25.68(0.14) | 25.69 | -1.3 | | -5 | 28(-0.9) | -35 | [-2] | [0] | [0] | -22 | 81 | DT | 0 | OpenShort | | (-3) | 3 | -18 | 11 | 20 | -0.5,41 | 36 | | 42 | Dec/22 | 10 | 27.14 | 26.29 | 25.87(-0.06) | 25.58(-0.05) | 25.64(0.42) | 25.92 | -1.1 | | -5 | 29(-2.2) | 5 | [-1] | [6] | [19] | -6 | 185 | UR | 0.9 | SmallShort | | (-2) | 9 | 27 | 19 | 20 | 0.2,39 | 36 | | 43 | Dec/22 | 9 | 27.14 | 26.29 | 25.89(-0.17) | 25.59(-0.15) | 25.53(0.05) | 25.58 | -1.4 | | -5 | 31(0.1) | -25 | [-4] | [-3] | [4] | -50 | 65 | DP | 0.1 | OpenShort? | | (-3) | 1 | -1 | 8 | 20 | -0.9,23 | 36 | | 44 | Dec/21 | 15 | 27.1 | 26.56 | 25.93(-0.14) | 25.63(-0.19) | 25.52(0.19) | 25.59 | -1.2 | | -3 | 31(1.4) | -15 | [-3] | [-0] | [4] | -54 | 59 | UR | 0.2 | SmallShort? | | (-4) | 4 | -1 | 13 | 20 | -1,21 | 46 | | 45 | Dec/21 | 14 | 27.1 | 26.56 | 25.97(-0.16) | 25.68(-0.2) | 25.47(0.09) | 25.6 | -1.2 | | -3 | 30(-0.5) | -15 | [-3] | [-2] | [5] | -62 | 44 | DP | 0.4 | OpenShort | | (-3) | 2 | 6 | 9 | 20 | -1,13 | 46 | | | | |
| 46 | Dec/21 | 13 | 27.1 | 26.56 | 26.01(-0.2) | 25.73(-0.34) | 25.45(-0.29) | 25.52 | -1.3 | | -3 | 30(0.1) | -25 | [-4] | [-12] | [7] | -73 | -64 | DP | 0.2 | OpenShort | | (-4) | -6 | 12 | 14 | 12 | -1.3,10 | 46 | | 47 | Dec/21 | 12 | 27.1 | 26.56 | 26.06(-0.24) | 25.82(-0.28) | 25.52(-0.51) | 25.37 | -1.4 | | -3 | 30(2.3) | -40 | [-5] | [-16] | [-7] | -93 | -148 | DT | -0.4 | OpenShort | | (-5) | -10 | -11 | 8 | -20 | -1.9,5 | 46 | | 48 | Dec/21 | 11 | 27.1 | 26.56 | 26.12(-0.2) | 25.89(-0.27) | 25.65(-0.35) | 25.51 | -1.3 | | -3 | 28(2.1) | -45 | [-4] | [-12] | [-5] | -90 | -118 | DT | -0.4 | OpenShort | | (-5) | -7 | 12 | -30 | -20 | -1.8,5 | 46 | | 49 | Dec/21 | 10 | 27.1 | 26.56 | 26.17(-0.21) | 25.96(-0.32) | 25.74(-0.56) | 25.36 | -1.4 | | -3 | 26(3.9) | -50 | [-4] | [-17] | [-18] | -115 | -237 | DT | -1.2 | HoldShort | | (-4) | -11 | -11 | -38 | -20 | -2.6,0 | 46 | | 50 | Dec/21 | 9 | 27.1 | 26.56 | 26.23(-0.2) | 26.04(-0.31) | 25.88(-0.52) | 25.49 | -1.3 | | -3 | 22(4.3) | -50 | [-4] | [-16] | [-23] | -116 | -207 | DT | -1.5 | HoldShort? | | (-4) | -11 | -32 | -39 | -20 | -2.8,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|