SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $20.1400

SOXS Daily Change: -1.27% Daily StdDev 4.82% SOXS EMA_5_Trend: -1.64% 10Minute StdDev: $0.5386

Latest Price : $17.94(-1.27%)

Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 1.79%(25%) Avg negative next hour return: -0.39%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	9	18.83	18.76	18.77(-0.05)	18.47(-0.47)	18.22(0.15)	18.38	-0.7	-3	73(1.2)	20	[-1]	[-3]	[11]	-64	-118	RG	0.4	Wait?	(-2)	3	17	-5	20	-0.9,9	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.47(hourly_sma_10 0.49%) 18.76(daily_ema_10 2.07%) 18.77(hourly_sma_20 2.12%) 18.83(daily_ema_20 2.45%)

2	Dec/30	15	18.93	18.83	18.78(-0.05)	18.56(-0.66)	18.19(-0.1)	18.22	-1.1	-3	72(3.8)	-5	[-1]	[-10]	[-0]	-80	-274	RG	0.1	Wait?	(-2)	-2	8	-12	-11	-1.3,3	40
3	Dec/30	14	18.93	18.83	18.79(5.08)	18.68(-0.65)	18.21(-0.42)	18.15	-1.2	-3	68(-576.5)	50	[104]	[10]	[-8]	-88	-5772	CR	-0.1	HoldShort	(-1)	-9	1	-16	-20	-1.5,0	40
4	Dec/30	13	18.93	18.83	17.88(5.33)	18.8(-0.61)	18.29(-1.06)	18.14	-1.2	-3	644(-241.9)	35	[109]	[-1]	[-12]	-48	-5710	DR	-0	OpenShort	(104)	-22	-6	-14	-20	0.1,0	40
5	Dec/30	12	18.93	18.83	16.98(5.7)	18.92(-0.33)	18.49(-1.19)	18.2	-1.1	-3	886(-169.7)	25	[117]	[1]	[-21]	-45	-5558	CR	-0.1	HoldShort	(111)	-24	-5	-24	-20	0.2,0	40

6	Dec/30	11	18.93	18.83	16.07(-0.24)	18.98(-0.39)	18.71(-1.11)	18.25	-1.1	-3	1056(-2.6)	-50	[-5]	[-29]	[-22]	-39	1319	DT	-0.1	OpenShort	(118)	-23	-5	-29	-20	0.3,4	40
7	Dec/30	10	18.93	18.83	16.11(-0.27)	19.05(-0.39)	18.92(-1.24)	18.3	-1	-3	1058(-2.8)	-50	[-6]	[-32]	[-30]	-6	1314	DT	-0.1	OpenShort	(-5)	-26	-25	-23	-20	0.3,37	40
8	Dec/30	9	18.93	18.83	16.15(-0.2)	19.13(-0.17)	19.16(-0.81)	18.54	-0.6	-3	1061(-1.8)	-50	[-4]	[-20]	[-36]	26	1475	DT	-0.1	OpenShort?	(-5)	-17	-61	-12	-20	0.4,66	40
9	Dec/29	15	19.03	18.87	16.18(-0.01)	19.16(0.13)	19.32(-0.13)	19.14	0.2	-3	1063(32.3)	-50	[-0]	[-2]	[-11]	48	1804	DT	-0	OpenShort?	(0)	-3	-20	-5	-20	0.4,88	64
10	Dec/29	14	19.03	18.87	16.18(0.06)	19.14(0.38)	19.35(0.51)	19.34	0.5	-3	1031(0.8)	-20	[1]	[14]	[2]	62	2022	RG	-0	Wait	(2)	11	5	0	5	0.5,99	64

11	Dec/29	13	19.03	18.87	16.17(0.1)	19.07(0.35)	19.25(0.32)	19.29	0.4	-3	1030(1.1)	-30	[2]	[10]	[-6]	63	1904	CR	0	HoldShort	(0)	7	-20	0	5	0.5,100	64
12	Dec/29	12	19.03	18.87	16.15(0.13)	19(0.55)	19.19(0.51)	19.49	0.7	-3	1029(1.7)	5	[3]	[16]	[10]	63	2065	RG	0	Wait	(4)	11	16	1	20	0.5,100	64
13	Dec/29	11	19.03	18.87	16.13(0.1)	18.9(11.42)	19.09(0.43)	19.33	0.5	-3	1027(1)	-50	[2]	[127]	[-128]	62	1985	CR	0	HoldShort	(3)	9	5	1	-20	0.5,99	64
14	Dec/29	10	19.03	18.87	16.11(0.06)	16.96(12.81)	19.01(0.45)	19.28	0.4	-3	1026(0.9)	-20	[1]	[142]	[-62]	62	2026	CR	0	HoldShort	(1)	9	43	1	-20	0.5,99	64
15	Dec/29	9	19.03	18.87	16.1(-0.07)	15.03(14.32)	18.93(0.25)	18.87	-0.2	-3	1025(-0.6)	5	[-1]	[152]	[-42]	59	1858	RG	-0	Wait?	(0)	5	-11	0	-20	0.4,99	64

16	Dec/28	15	19.12	18.88	16.11(-0.01)	13.15(-0.09)	18.88(0.33)	18.98	-0.2	-5	1026(189.9)	0	[-0]	[5]	[143]	59	1877	UR	0	SmallShort?	(-1)	7	-2	1	20	0.4,99	60
17	Dec/28	14	19.12	18.88	16.11(-0.04)	13.16(-0.17)	18.82(0.65)	19	-0.1	-5	836(-0.2)	-5	[-1]	[10]	[179]	58	2004	UR	0	SmallShort	(0)	13	9	0	20	0.4,98	60
18	Dec/28	13	19.12	18.88	16.12(-0.02)	13.18(-0.17)	18.7(25.37)	18.91	-0.3	-5	836(-0.4)	0	[-0]	[521]	[224]	58	8436	UR	0	SmallShort	(-1)	524	5	11	20	0.4,98	60
19	Dec/28	12	19.12	18.88	16.12(-0.09)	13.2(-0.21)	14.92(33.88)	18.86	-0.3	-5	837(-0.6)	-10	[-2]	[696]	[302]	57	10722	UR	0.6	SmallShort	(-1)	700	21	23	20	0.4,97	60
20	Dec/28	11	19.12	18.88	16.13(-0.22)	13.23(-0.32)	11.14(50.29)	18.66	-0.6	-5	837(-1.6)	-20	[-5]	[1033]	[437]	57	15049	UR	1.1	SmallShort	(-2)	1039	1	56	20	0.4,97	60

21	Dec/28	10	19.12	18.88	16.17(-0.15)	13.27(-0.26)	7.41(-1.28)	18.65	-0.6	-5	839(-1.5)	-15	[-3]	[-31]	[868]	24	1352	DP	1.7	OpenShort	(-4)	-26	25	44	20	0.4,64	60
22	Dec/28	9	19.12	18.88	16.19(-0.23)	13.3(-0.46)	7.51(-2.02)	18.41	-0.9	-5	840(-1.5)	-25	[-5]	[-49]	[58673]	-11	1084	DP	1.6	OpenShort?	(-6)	-42	0	36	20	0.3,32	60
23	Dec/24	15	19.26	18.96	16.23(-5.52)	13.36(-12.48)	7.66(-33.33)	0	-18.7	-6	842(285.7)	-50	[-114]	[-847]	[-833]	-110	-12968	DT	-1.1	HoldShort?	(-115)	-689	0	-45	-20	-2.4,0	57
24	Dec/24	14	19.26	18.96	17.18(-5.25)	15.27(-11.05)	11.49(-24.95)	0	-18.7	-6	556(152.1)	-50	[-107]	[-650]	[-471]	-109	-11030	DT	-2	HoldShort	(-108)	-509	0	-51	-20	-3,16	57
25	Dec/24	13	19.26	18.96	18.13(-4.99)	17.17(-9.98)	15.31(-19.98)	0	-18.7	-6	404(396.1)	-50	[-102]	[-536]	[-992]	-119	-10010	DT	-3.7	HoldShort	(-104)	-408	-1961	-43	-20	-4.4,41	57

26	Dec/24	12	19.26	18.96	19.08(0.01)	19.07(0.05)	19.13(0.14)	19.12	-0.1	-6	8(-0.1)	-25	[0]	[3]	[0]	26	45	RG	-0.1	Wait	(1)	3	-8	15	5	0.5,63	57
27	Dec/24	11	19.26	18.96	19.08(0.01)	19.06(0.05)	19.1(0.22)	19.2	-0.1	-6	8(0)	-10	[0]	[4]	[10]	44	106	RG	1.2	SmallShort	(1)	5	8	27	20	1.5,56	57
28	Dec/24	10	19.26	18.96	19.08(-0.08)	19.05(0.03)	19.06(0.1)	19.12	-0.1	-6	8(-3.6)	-20	[-2]	[1]	[8]	9	127	UR	0.7	SmallShort	(-1)	2	1	26	20	0.5,46	57
29	Dec/24	9	19.26	18.96	19.1(-0.13)	19.04(-0.01)	19.04(0.09)	19.11	-0.1	-6	12(-5.5)	-35	[-3]	[0]	[5]	-19	173	UR	0.6	SmallShort?	(-1)	2	0	14	20	0.1,29	57
30	Dec/23	15	19.44	19.01	19.12(-0.12)	19.04(-0.1)	19.02(0.02)	19.11	-0.3	-6	17(2.2)	-30	[-2]	[-2]	[7]	-38	117	DP	0.5	OpenShort?	(-4)	0	15	2	20	-0.1,15	46

31	Dec/23	14	19.44	19.01	19.14(0.06)	19.06(-0.13)	19.02(-0)	18.97	-0.4	-6	15(-1.8)	-20	[1]	[-1]	[0]	-68	-151	RG	-0.3	Wait	(-2)	0	-1	-7	16	-0.9,5	46
32	Dec/23	13	19.44	19.01	19.13(0.19)	19.09(-0.02)	19.02(-0.11)	18.98	-0.4	-6	17(-4.9)	-20	[4]	[-2]	[-7]	-61	-310	DR	-0.2	OpenShort	(1)	-2	-6	-11	-20	-0.7,7	46
33	Dec/23	12	19.44	19.01	19.09(0.18)	19.09(-0.01)	19.04(-0.04)	19.04	-0.3	-6	22(-4)	-15	[4]	[-0]	[-3]	-44	-229	DR	0	OpenShort	(4)	-1	2	-9	-20	-0.2,11	46
34	Dec/23	11	19.44	19.01	19.06(0.21)	19.09(-0.04)	19.05(-0.06)	19.02	-0.3	-6	26(-3.2)	-10	[4]	[-1]	[-4]	-46	-254	DR	-0.1	OpenShort	(4)	-1	-5	-15	0	-0.1,7	46
35	Dec/23	10	19.44	19.01	19.02(0.18)	19.1(0.05)	19.06(-0.23)	19.07	-0.3	-6	29(-1.8)	-15	[4]	[-4]	[-2]	-29	-220	DR	0	OpenShort	(4)	-5	8	-14	-20	0.1,19	46

36	Dec/23	9	19.44	19.01	18.99(0.18)	19.09(-0.02)	19.1(-0.27)	18.99	-0.3	-6	31(-1.7)	-25	[4]	[-5]	[-8]	-18	-260	DR	-0.3	OpenShort?	(3)	-6	-10	-15	-20	0,32	46
37	Dec/22	15	19.58	18.98	18.96(0.2)	19.09(-0.08)	19.15(0.02)	19.09	-0.3	-7	32(2.8)	-15	[4]	[1]	[-2]	-1	-134	CR	-0.1	HoldShort?	(4)	0	3	-13	-5	0.3,42	43
38	Dec/22	14	19.58	18.98	18.92(0.13)	19.1(-0.24)	19.15(0.08)	19.06	-0.4	-7	29(-0.5)	-15	[3]	[-0]	[1]	14	-42	RG	-0.2	Wait	(3)	2	-3	-6	20	0.3,56	43
39	Dec/22	13	19.58	18.98	18.89(0.15)	19.15(-0.29)	19.14(0.04)	19.09	-0.3	-7	30(-0.6)	-25	[3]	[-1]	[-2]	28	-33	DR	-0.1	OpenShort	(3)	1	-19	2	20	0.5,65	43
40	Dec/22	12	19.58	18.98	18.86(0.22)	19.21(-0.08)	19.13(0.29)	19.28	-0.2	-7	31(0.1)	-5	[4]	[6]	[7]	38	67	RG	0.3	Wait	(5)	6	5	7	20	0.9,65	43

41	Dec/22	11	19.58	18.98	18.82(0.21)	19.23(0.31)	19.08(0.23)	19.23	-0.2	-7	30(0.3)	-15	[4]	[9]	[1]	31	62	RG	0.3	Wait	(4)	5	16	3	-20	0.9,58	43
42	Dec/22	10	19.58	18.98	18.78(0.15)	19.17(0.4)	19.04(-0.12)	19.07	-0.3	-7	30(0)	-45	[3]	[2]	[-9]	23	-34	CR	0.1	HoldShort	(3)	-2	6	-1	-20	0.7,55	43
43	Dec/22	9	19.58	18.98	18.75(0.15)	19.09(0.36)	19.06(-0.5)	19.01	-0.4	-7	30(-0.1)	-50	[3]	[-6]	[-12]	18	-140	DR	-0.1	OpenShort?	(3)	-10	-7	-7	-20	0.6,53	43
44	Dec/21	15	19.77	18.87	18.72(0.2)	19.02(0.41)	19.16(-0.62)	19.08	-0.4	-10	30(3)	-50	[4]	[-7]	[-4]	23	-172	DR	-0.2	OpenShort?	(4)	-12	8	-15	-20	0.8,53	42
45	Dec/21	14	19.77	18.87	18.68(0.13)	18.94(0.31)	19.28(-0.49)	19	-0.5	-10	27(0.2)	-50	[3]	[-6]	[-9]	25	-90	DR	-0.6	OpenShort	(3)	-10	-3	-24	-20	0.7,57	42

46	Dec/21	13	19.77	18.87	18.66(0.13)	18.88(0.33)	19.37(0.34)	19.03	-0.5	-10	27(0.6)	-50	[3]	[11]	[-13]	38	154	CR	-0.8	HoldShort	(3)	7	-18	-30	-20	0.8,68	42
47	Dec/21	12	19.77	18.87	18.64(0.17)	18.82(0.43)	19.3(0.92)	19.21	-0.3	-10	26(1.2)	-35	[3]	[23]	[-6]	67	371	CR	-0.2	HoldShort	(3)	18	-26	-17	20	1.3,84	42
48	Dec/21	11	19.77	18.87	18.61(0.24)	18.74(0.52)	19.12(1.24)	19.47	-0.2	-10	25(3.1)	-5	[5]	[31]	[10]	98	531	RG	0.9	SmallShort	(5)	25	-22	33	20	2.1,95	42
49	Dec/21	10	19.77	18.87	18.57(0.32)	18.64(0.66)	18.89(1.53)	19.69	-0	-10	22(6.6)	5	[6]	[39]	[34]	128	666	RG	2.2	SmallShort	(5)	31	21	43	20	3.1,100	42
50	Dec/21	9	19.77	18.87	18.51(0.19)	18.52(0.58)	18.61(1.2)	19.48	-0.2	-10	16(7)	-5	[4]	[31]	[55]	118	632	RG	3.5	SmallShort?	(5)	24	85	39	20	3.9,70	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI