SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.1600 One month high (close): $24.7600

SLV Daily Change: -0.77% Daily StdDev 2.15% SLV EMA_5_Trend: 0.62% 10Minute StdDev: $0.1234

Latest Price : $24.57(-0.77%)

Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.25%(43%) Avg negative next hour return: -0.09%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	14	23.44	24.2	24.47(0.03)	(-0)	24.53(-0.02)	24.51	1.2	14	13(-0.1)	50	[1]	[1]	[1]	7	-19	UT	-0.2	OpenLong	(2)	-1	10	-14	-4	0.3,49	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.47(hourly_sma_20 -0.16%) 24.2(daily_ema_10 -1.26%) 23.44(daily_ema_20 -4.37%) Resistance Levels:

2	Dec/31	13	23.44	24.2	24.46(-0.02)	24.56(-0.02)	24.53(-0.19)	24.45	1.1	14	13(0)	25	[-1]	[-8]	[-8]	5	-32	RG	-0.7	Wait	(2)	-9	-5	-24	-20	-0.1,57	72
3	Dec/31	12	23.44	24.2	24.47(0.02)	24.56(-0.01)	24.58(-0.11)	24.48	1.2	14	13(0)	35	[1]	[-3]	[-10]	28	-54	DR	-0.8	OpenShort	(0)	-5	-13	-10	-20	0.1,75	72
4	Dec/31	11	23.44	24.2	24.47(0.03)	24.56(0.08)	24.61(-0.02)	24.56	1.3	14	13(0.2)	45	[1]	[3]	[-8]	50	1	CR	-0.4	HoldShort	(0)	-1	-13	-14	-16	0.8,80	72
5	Dec/31	10	23.44	24.2	24.46(0.01)	24.54(0.14)	24.62(0.13)	24.64	1.3	14	13(0.6)	50	[1]	[11]	[7]	77	95	UT	0.2	HoldLong	(2)	6	17	-1	16	1.5,89	72

6	Dec/31	9	23.44	24.2	24.46(-0.01)	24.51(0.13)	24.59(0.02)	24.54	1.2	14	13(-0.8)	45	[-1]	[6]	[-7]	58	47	RG	-0.4	Wait?	(0)	1	-20	2	-12	0.7,90	72
7	Dec/30	15	23.32	24.1	24.46(-0.03)	24.48(0.13)	24.59(0.16)	24.66	1.5	16	13(-1.1)	50	[-1]	[13]	[6]	93	161	UR	0.6	SmallShort?	(0)	7	5	18	12	1.7,100	75
8	Dec/30	14	23.32	24.1	24.47(5.31)	24.45(0.09)	24.55(0.14)	24.63	1.5	16	15(-598.4)	50	[246]	[73]	[7]	81	-5937	UT	0.6	HoldLong	(-2)	7	3	19	20	1.3,98	75
9	Dec/30	13	23.32	24.1	23.24(5.61)	24.43(0.14)	24.52(0.22)	24.61	1.5	16	613(-230.3)	50	[260]	[81]	[9]	53	-5737	UT	0	OpenLong	(228)	10	17	7	20	0.3,95	75
10	Dec/30	12	23.32	24.1	22.01(5.92)	24.4(0.09)	24.47(0.19)	24.51	1.4	16	843(-160.3)	50	[274]	[83]	[-1]	38	-5549	CR	0	HoldShort	(240)	9	-3	-1	8	0.3,80	75

11	Dec/30	11	23.32	24.1	20.78(0.14)	24.38(0.05)	24.42(0.2)	24.53	1.4	16	1004(1.3)	50	[7]	[15]	[4]	25	1697	UT	0	OpenLong	(255)	9	7	-2	20	0.4,65	75
12	Dec/30	10	23.32	24.1	20.75(0.12)	24.37(0.02)	24.37(0.11)	24.49	1.3	16	1002(1.2)	50	[6]	[10]	[4]	31	1694	UT	0	OpenLong	(6)	5	7	-9	20	0.4,71	75
13	Dec/30	9	23.32	24.1	20.73(0.14)	24.37(0.01)	24.37(-0)	24.45	1.3	16	1001(1.1)	50	[7]	[5]	[6]	41	1630	UT	0	OpenLong?	(4)	0	15	-6	20	0.4,81	75
14	Dec/29	15	23.2	23.91	20.7(0.12)	24.37(-0.05)	24.34(0.06)	24.36	1.4	16	1000(-46.9)	50	[6]	[7]	[2]	32	1649	UT	0	OpenLong?	(4)	3	12	-9	-4	0.4,72	64
15	Dec/29	14	23.2	23.91	20.68(0.15)	24.38(-0.12)	24.33(-0.02)	24.29	1.3	16	1047(1.3)	50	[7]	[2]	[2]	58	1578	UT	-0	OpenLong	(4)	-1	3	0	12	0.4,98	64

16	Dec/29	13	23.2	23.91	20.65(0.11)	24.41(-0.16)	24.33(-0.13)	24.27	1.3	16	1046(1)	40	[5]	[-5]	[-6]	58	1590	DR	-0	OpenShort	(6)	-6	-13	0	-16	0.4,98	64
17	Dec/29	12	23.2	23.91	20.63(0.12)	24.45(-0.15)	24.36(-0.11)	24.35	1.4	16	1045(1)	45	[5]	[-3]	[-4]	58	1635	DR	-0	OpenShort	(6)	-5	-13	-0	4	0.4,98	64
18	Dec/29	11	23.2	23.91	20.61(0.17)	24.49(11.1)	24.39(-0.03)	24.43	1.5	16	1044(1.5)	50	[8]	[255]	[-133]	58	1651	CR	0	HoldShort	(6)	-1	24	-0	-20	0.4,98	64
19	Dec/29	10	23.2	23.91	20.58(0.14)	22.04(12.36)	24.4(-0.16)	24.29	1.3	16	1042(1.1)	50	[6]	[278]	[-88]	58	1601	CR	-0	HoldShort	(4)	-7	-7	-1	-20	0.4,98	64
20	Dec/29	9	23.2	23.91	20.55(0.12)	19.61(14.13)	24.44(-0.18)	24.33	1.4	16	1041(1.3)	50	[5]	[317]	[-47]	59	1658	CR	-0	HoldShort?	(6)	-8	-13	-1	-20	0.4,99	64

21	Dec/28	15	23.04	23.7	20.53(0.15)	17.18(0.26)	24.48(-0.22)	24.41	1.5	16	1040(82.2)	50	[7]	[1]	[129]	59	1661	UT	-0	OpenLong?	(6)	-10	-10	-1	20	0.4,99	64
22	Dec/28	14	23.04	23.7	20.5(0.27)	17.14(0.32)	24.53(-0.23)	24.47	1.6	16	957(2.3)	50	[12]	[4]	[163]	62	1576	UT	-0	OpenLong	(6)	-10	-2	-0	20	0.5,99	64
23	Dec/28	13	23.04	23.7	20.45(0.28)	17.09(0.33)	24.59(24.88)	24.48	1.6	16	955(2.5)	50	[13]	[1135]	[202]	62	8553	UT	-0	OpenLong	(12)	1121	-5	11	20	0.5,99	64
24	Dec/28	12	23.04	23.7	20.39(0.22)	17.03(0.37)	19.69(33.14)	24.51	1.6	16	953(2.2)	50	[10]	[1507]	[266]	62	10957	UT	0.6	OpenLong	(10)	1493	-7	22	20	0.5,99	64
25	Dec/28	11	23.04	23.7	20.34(0.22)	16.97(0.49)	14.79(49.71)	24.55	1.7	16	950(2.5)	50	[10]	[2256]	[406]	63	15598	UT	1.1	OpenLong	(12)	2239	-18	58	20	0.5,100	64

26	Dec/28	10	23.04	23.7	20.29(0.21)	16.89(0.51)	9.88(1.46)	24.66	1.8	16	948(2.4)	50	[10]	[83]	[817]	30	2322	UT	1.7	OpenLong	(12)	66	-11	41	20	0.5,67	64
27	Dec/28	9	23.04	23.7	20.25(0.23)	16.8(0.46)	9.74(1.62)	24.73	1.9	16	946(2.3)	50	[10]	[90]	[70699]	-5	2404	UT	1.8	OpenLong?	(10)	73	0	30	20	0.5,33	64
28	Dec/24	15	22.87	23.49	20.2(-5.62)	16.72(-12.49)	9.58(-33.37)	0	-24.6	13	943(175.8)	-25	[-253]	[-1845]	[-835]	-110	-13016	DT	-1.1	HoldShort?	(-241)	-1503	0	-57	-20	-2.4,0	65
29	Dec/24	14	22.87	23.49	21.4(-5.39)	19.11(-11.07)	14.38(-24.89)	0	-24.6	13	767(209)	-25	[-241]	[-1416]	[-471]	-92	-10915	DT	-2	OpenShort	(-227)	-1111	0	-48	-20	-3,33	65
30	Dec/24	13	22.87	23.49	22.62(-5.1)	21.49(-9.97)	19.15(-19.86)	0	-24.6	13	558(532.9)	-25	[-228]	[-1163]	[-1695]	-94	-9850	DT	-3.7	OpenShort	(-219)	-887	-4065	-41	-20	-4.4,66	65

31	Dec/24	12	22.87	23.49	23.84(-0.06)	23.87(0.04)	23.9(0.12)	23.96	1.2	13	26(-2.4)	50	[-3]	[8]	[5]	62	151	UR	0.3	SmallShort	(-3)	5	-2	20	20	0.5,99	65
32	Dec/24	11	22.87	23.49	23.86(-0.08)	23.86(0.23)	23.87(0.03)	23.97	1.2	13	28(-2.9)	40	[-4]	[8]	[2]	52	146	UR	0.4	SmallShort	(-3)	1	0	20	-20	0.4,92	65
33	Dec/24	10	22.87	23.49	23.88(-0.07)	23.8(0.21)	23.86(0.1)	23.97	1.2	13	31(-1.9)	50	[-3]	[11]	[10]	29	143	UR	0.4	SmallShort	(-3)	5	22	13	0	0.3,71	65
34	Dec/24	9	22.87	23.49	23.9(-0.1)	23.75(0.12)	23.84(0.03)	23.84	1	13	33(-1.7)	45	[-5]	[6]	[7]	1	88	UR	0	SmallShort?	(-5)	1	15	3	13	-0.2,56	65
35	Dec/23	15	22.76	23.33	23.92(-0.13)	23.72(0.08)	23.83(-0.06)	23.75	1.1	12	34(-1.4)	10	[-6]	[0]	[-6]	-9	55	RG	-0.2	Wait?	(-5)	-3	-15	3	-17	-0.5,54	64

36	Dec/23	14	22.76	23.33	23.95(-0.03)	23.7(0.05)	23.84(-0.04)	23.84	1.2	12	36(0.1)	45	[-1]	[2]	[-1]	-10	-28	RG	0	Wait	(-5)	-2	-13	4	20	-0.3,48	64
37	Dec/23	13	22.76	23.33	23.96(-0.01)	23.69(0.02)	23.85(0.44)	23.92	1.3	12	36(0)	50	[-0]	[23]	[13]	-7	110	UR	0.2	SmallShort	(0)	20	15	9	20	-0.1,46	64
38	Dec/23	12	22.76	23.33	23.96(-0.05)	23.68(-0.08)	23.75(0.36)	23.83	1.2	12	36(0.2)	50	[-2]	[16]	[5]	-18	103	UR	0.2	SmallShort	(-2)	16	2	9	20	-0.4,42	64
39	Dec/23	11	22.76	23.33	23.97(-0.06)	23.7(-0.21)	23.67(0.25)	23.82	1.2	12	36(0.1)	50	[-3]	[8]	[11]	-21	75	UR	0.5	SmallShort	(-2)	11	2	26	20	-0.5,42	64
40	Dec/23	10	22.76	23.33	23.98(-0.06)	23.75(-0.23)	23.61(0.22)	23.81	1.1	12	35(0.3)	50	[-3]	[7]	[7]	-34	58	UR	0.6	SmallShort	(-2)	10	-10	23	20	-0.5,29	64

41	Dec/23	9	22.76	23.33	24(-0.02)	23.8(-0.21)	23.56(0.14)	23.87	1.2	12	35(0)	50	[-1]	[4]	[35]	-45	12	UR	1	SmallShort?	(-2)	6	82	18	20	-0.4,15	64
42	Dec/22	15	22.65	23.18	24.01(-0.11)	23.85(-0.42)	23.53(-0.39)	23.4	0.8	10	35(3.1)	20	[-5]	[-27]	[-4]	-98	-235	BT	-0.4	OpenLong?	(-7)	-17	-4	4	-20	-1.9,0	63
43	Dec/22	14	22.65	23.18	24.04(-0.14)	23.95(-0.39)	23.62(-0.48)	23.42	0.8	10	32(3.9)	0	[-6]	[-28]	[-13]	-103	-240	RG	-0.7	Wait	(-5)	-20	-22	-0	-20	-2.1,0	63
44	Dec/22	13	22.65	23.18	24.07(-0.14)	24.04(-0.35)	23.73(-0.67)	23.55	1	10	28(3.2)	0	[-6]	[-35]	[-9]	-100	-249	RG	-0.7	Wait	(-5)	-28	0	-12	-20	-2,0	63
45	Dec/22	12	22.65	23.18	24.1(-0.14)	24.13(-0.3)	23.89(-0.66)	23.55	1	10	25(4.3)	-5	[-6]	[-34]	[-21]	-110	-257	RG	-1.5	SmallLong	(-5)	-27	-27	-29	-20	-2.4,0	63

46	Dec/22	11	22.65	23.18	24.13(-0.11)	24.2(-0.11)	24.05(-0.51)	23.71	1.2	10	21(3.1)	-15	[-5]	[-23]	[-29]	-102	-187	DT	-1.8	HoldShort	(-5)	-21	-30	-53	-20	-2.2,3	63
47	Dec/22	10	22.65	23.18	24.16(-0.01)	24.23(-0.03)	24.17(-0.46)	23.89	1.4	10	18(0.9)	10	[-0]	[-19]	[-20]	-64	-218	RG	-1.8	SmallLong	(-2)	-19	-15	-45	-20	-1.7,29	63
48	Dec/22	9	22.65	23.18	24.16(-0.04)	24.24(-0.01)	24.28(-0.3)	23.98	1.5	10	17(0.6)	0	[-2]	[-12]	[-24]	-23	-105	RG	-2	SmallLong?	(0)	-12	-57	-8	-20	-1.2,57	63
49	Dec/21	15	22.57	23.11	24.17(0.03)	24.24(0.1)	24.35(-0.05)	24.32	1.9	12	16(0.3)	50	[1]	[3]	[1]	57	18	UT	-0.2	OpenLong?	(2)	-2	-5	19	-12	1,82	75
50	Dec/21	14	22.57	23.11	24.16(0.16)	24.22(0.14)	24.36(0.01)	24.35	2	12	16(-6)	50	[7]	[8]	[6]	72	-85	UT	-0.1	OpenLong	(2)	0	3	24	12	1.3,89	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI