SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $40.9400 One month high (close): $46.4900

SIL Daily Change: -1.87% Daily StdDev 2.85% SIL EMA_5_Trend: 0.29% 10Minute StdDev: $0.2455

Latest Price : $45.62(-1.87%)

Mon. Jan 4, 2021($1.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	10	44.13	45.54	45.75(-0.01)	45.74(0.03)	45.99(0.1)	45.81	1	10	15(-0.1)	45	[-0]	[5]	[-3]	28	48	RG	-0.7	Wait	(1)	4	-2	-9	-9	0.2,73	64
Daily Trend: % Up Forces: Down Forces: 45.75(hourly_sma_20 -0.13%) Support Levels: 45.74(hourly_sma_10 -0.15%) 45.54(daily_ema_10 -0.59%) 44.13(daily_ema_20 -3.67%) Resistance Levels:

2	Dec/31	9	44.13	45.54	45.75(-0.05)	45.73(0.03)	45.94(0.06)	45.84	1	10	15(-1.1)	30	[-2]	[3]	[-8]	47	87	RG	-0.4	Wait?	(-1)	2	-33	11	15	0.4,87	64
3	Dec/30	15	43.99	45.43	45.77(-0.02)	45.71(0.06)	45.91(0.37)	46.29	1.4	12	16(-0.9)	50	[-1]	[16]	[15]	91	226	UR	1.4	SmallShort?	(1)	13	12	30	20	1.9,93	68
4	Dec/30	14	43.99	45.43	45.78(5.31)	45.71(-0)	45.74(0.44)	46.13	1.3	12	17(-576.9)	50	[186]	[65]	[16]	54	-5212	UT	1.4	OpenLong	(-1)	15	18	23	20	1.2,74	68
5	Dec/30	13	43.99	45.43	43.47(5.57)	45.68(0.03)	45.54(0.1)	45.89	1.1	12	594(-223.3)	50	[195]	[55]	[10]	15	-5081	UT	0	OpenLong	(192)	4	25	5	15	0.2,60	68

6	Dec/30	12	43.99	45.43	43.47(0)	45.66(-0.05)	45.5(-0.02)	45.56	0.9	12	817(0)	15	[0]	[1]	[-5]	1	1054	CR	0	HoldShort	(201)	-1	-10	-7	-4	0.3,43	68
7	Dec/30	11	43.99	45.43	41.18(0.04)	45.68(-0.01)	45.51(-0.01)	45.69	1	12	817(0.3)	40	[1]	[2]	[4]	-15	1056	UT	0	OpenLong	(1)	-0	20	-14	0	0.3,28	68
8	Dec/30	10	43.99	45.43	41.18(0)	45.68(-0.05)	45.52(-0.23)	45.43	0.9	12	817(0.1)	25	[0]	[-6]	[2]	1	982	RG	-0	Wait	(0)	-8	23	-18	-20	0.3,43	68
9	Dec/30	9	43.99	45.43	41.16(-0.02)	45.7(-0.11)	45.63(-0.42)	45.13	0.7	12	817(-0.2)	-25	[-1]	[-14]	[-20]	23	873	DT	-0	OpenShort?	(-1)	-15	-41	-11	-20	0.3,65	68
10	Dec/29	15	43.77	45.07	41.17(0.08)	45.7(0)	45.82(-0.03)	45.67	1.2	12	817(-40.3)	40	[3]	[3]	[-2]	26	1000	CR	-0	HoldShort?	(2)	-1	3	-11	-13	0.3,68	58

11	Dec/29	14	43.77	45.07	41.14(0.08)	45.75(-0.06)	45.83(-0.07)	45.63	1.2	12	857(0.6)	35	[3]	[0]	[-3]	56	992	DR	-0	OpenShort	(2)	-3	-7	-1	-7	0.3,98	58
12	Dec/29	13	43.77	45.07	41.11(0.09)	45.78(-0.11)	45.86(0.02)	45.72	1.2	12	857(0.7)	35	[3]	[3]	[-5]	57	1033	CR	-0	HoldShort	(3)	1	-20	0	13	0.3,99	58
13	Dec/29	12	43.77	45.07	41.07(0.11)	45.83(-0.09)	45.85(0.16)	45.98	1.4	12	856(1)	50	[4]	[8]	[0]	59	1128	UT	0	OpenLong	(4)	6	-10	0	20	0.4,99	58
14	Dec/29	11	43.77	45.07	41.02(0.14)	45.87(11.17)	45.78(0.23)	46.11	1.5	12	855(1.3)	15	[5]	[209]	[-128]	59	1156	CR	0	HoldShort	(4)	8	29	0	-20	0.4,99	58
15	Dec/29	10	43.77	45.07	40.96(0.1)	41.26(12.46)	45.68(0.04)	45.72	1.2	12	854(0.8)	50	[4]	[225]	[-86]	57	1067	CR	0	HoldShort	(4)	1	-3	-0	-20	0.3,99	58

16	Dec/29	9	43.77	45.07	40.92(0.09)	36.69(0.05)	45.66(-0.08)	45.76	1.2	12	853(0.7)	50	[3]	[2]	[94]	58	1067	UT	0	OpenLong?	(3)	-3	7	0	20	0.4,98	58
17	Dec/28	15	43.5	44.64	40.88(0.11)	36.67(0.07)	45.7(-0.23)	45.67	1.3	11	852(65)	50	[4]	[-3]	[103]	58	999	RG	-0	Wait?	(3)	-8	4	-0	20	0.4,98	57
18	Dec/28	14	43.5	44.64	40.84(0.19)	36.65(0.09)	45.81(-0.35)	45.62	1.2	11	787(1.2)	50	[7]	[-6]	[115]	58	886	RG	-0	Wait	(3)	-12	1	-1	20	0.4,98	57
19	Dec/28	13	43.5	44.64	40.76(0.18)	36.62(0.08)	45.97(24.76)	45.61	1.2	11	786(1.4)	50	[6]	[878]	[135]	58	7329	UT	-0	OpenLong	(7)	872	-4	10	20	0.4,98	57
20	Dec/28	12	43.5	44.64	40.69(0.19)	36.59(0.17)	36.85(32.97)	45.66	1.2	11	785(1.3)	50	[7]	[1168]	[154]	59	9442	UT	0.6	OpenLong	(8)	1161	-21	22	20	0.4,99	57

21	Dec/28	11	43.5	44.64	40.61(0.19)	36.53(0.26)	27.71(0.24)	45.94	1.4	11	783(1.6)	50	[7]	[18]	[204]	60	1177	UT	1.3	OpenLong	(8)	9	-20	51	20	0.4,100	57
22	Dec/28	10	43.5	44.64	40.53(0.22)	36.44(0.34)	27.64(0.57)	46.21	1.6	11	782(1.9)	50	[8]	[31]	[280]	27	1322	UT	1.4	OpenLong	(9)	20	-16	40	20	0.4,67	57
23	Dec/28	9	43.5	44.64	40.44(0.18)	36.31(0.37)	27.48(0.79)	46.42	1.7	11	780(1.6)	50	[6]	[39]	[432]	-7	1500	UT	1.4	OpenLong?	(9)	28	0	-31	20	0.4,33	57
24	Dec/24	15	43.22	44.29	40.37(-5.3)	36.18(-11.02)	27.27(-24.95)	0	-23.9	11	778(237.4)	-25	[-187]	[-1117]	[-469]	-92	-10957	DT	-2	OpenShort?	(-191)	-879	0	-55	-20	-3,33	62
25	Dec/24	14	43.22	44.29	42.63(-5.1)	40.66(-9.95)	36.33(-19.88)	0	-23.9	11	541(514.1)	-25	[-180]	[-921]	[-1490]	-93	-9867	DT	-3.7	OpenShort	(-183)	-703	-3448	-52	-20	-4.4,67	62

26	Dec/24	13	43.22	44.29	44.92(-0.04)	45.15(0.12)	45.34(0.24)	45.59	1.3	11	27(-1.2)	50	[-1]	[13]	[11]	85	251	UR	0.5	SmallShort	(-1)	9	14	14	20	1.4,100	62
27	Dec/24	12	43.22	44.29	44.94(-0.06)	45.1(0.16)	45.23(0.19)	45.41	1.2	11	28(-2.5)	45	[-2]	[12]	[6]	73	210	UR	0.4	SmallShort	(-1)	7	6	18	15	0.9,100	62
28	Dec/24	11	43.22	44.29	44.97(-0.1)	45.03(0.27)	45.15(0.14)	45.33	1.2	11	30(-3.5)	30	[-4]	[11]	[2]	64	216	UR	0.3	SmallShort	(-3)	5	-1	18	-11	0.7,96	62
29	Dec/24	10	43.22	44.29	45.01(-0.08)	44.91(0.29)	45.09(0.23)	45.34	1.2	11	34(-1.8)	50	[-3]	[15]	[11]	43	209	UR	0.4	SmallShort	(-4)	8	22	17	4	0.5,80	62
30	Dec/24	9	43.22	44.29	45.05(-0.06)	44.78(0.18)	44.99(0.06)	45.05	1	11	36(-0.7)	50	[-2]	[7]	[3]	18	75	UR	0.1	SmallShort?	(-4)	2	3	9	4	0,68	62

31	Dec/23	15	42.94	43.98	45.08(-0.03)	44.7(0.16)	44.96(-0.01)	45.01	1.1	11	36(1.1)	50	[-1]	[5]	[4]	10	9	UR	0.1	SmallShort?	(-2)	-0	1	11	15	-0.1,62	59
32	Dec/23	14	42.94	43.98	45.09(-0.06)	44.63(0.14)	44.96(0.11)	44.99	1.1	11	35(-0.2)	45	[-2]	[8]	[1]	-9	70	UR	0	SmallShort	(-1)	4	-4	4	20	-0.2,46	59
33	Dec/23	13	42.94	43.98	45.12(-0.07)	44.57(0.02)	44.91(0.4)	45.05	1.1	11	36(-0.7)	50	[-2]	[16]	[12]	-10	151	UR	0.2	SmallShort	(-1)	14	16	7	20	-0.1,43	59
34	Dec/23	12	42.94	43.98	45.15(-0.12)	44.56(-0.08)	44.73(0.35)	44.84	1	11	36(-0.6)	50	[-4]	[12]	[4]	-22	142	UR	0.2	SmallShort	(-4)	12	-6	12	20	-0.5,41	59
35	Dec/23	11	42.94	43.98	45.2(-0.11)	44.59(-0.23)	44.58(0.32)	44.92	1.1	11	37(-0.6)	50	[-4]	[9]	[10]	-22	131	UR	0.5	SmallShort	(-4)	11	-8	23	20	-0.4,38	59

36	Dec/23	10	42.94	43.98	45.25(-0.09)	44.69(-0.19)	44.44(0.33)	45.03	1.1	11	37(-0.4)	50	[-3]	[10]	[19]	-32	124	UR	0.8	SmallShort	(-3)	12	24	24	20	-0.3,26	59
37	Dec/23	9	42.94	43.98	45.29(-0.11)	44.78(-0.28)	44.29(0.15)	44.72	0.9	11	38(0.2)	50	[-4]	[2]	[22]	-58	18	UR	0.6	SmallShort?	(-5)	5	44	16	20	-0.8,12	59
38	Dec/22	15	42.67	43.69	45.34(-0.17)	44.91(-0.46)	44.22(-0.38)	44.16	0.8	8	38(4)	20	[-6]	[-22]	[2]	-91	-185	RG	-0.1	Wait?	(-6)	-13	8	6	-20	-1.7,2	56
39	Dec/22	14	42.67	43.69	45.42(-0.24)	45.12(-0.42)	44.39(-0.5)	44.06	0.7	8	34(2.6)	-15	[-8]	[-25]	[-9]	-103	-190	DT	-0.5	HoldShort	(-7)	-17	-13	7	-20	-2.1,0	56
40	Dec/22	13	42.67	43.69	45.53(-0.23)	45.31(-0.31)	44.61(-0.75)	44.23	0.8	8	31(2.9)	-15	[-8]	[-31]	[-10]	-105	-249	DT	-0.6	HoldShort	(-8)	-25	-6	-4	-20	-2.2,0	56

41	Dec/22	12	42.67	43.69	45.64(-0.2)	45.45(-0.24)	44.95(-0.69)	44.3	0.8	8	28(4.3)	-15	[-7]	[-27]	[-14]	-110	-264	DT	-1.2	HoldShort	(-8)	-23	-6	-12	-20	-2.4,0	56
42	Dec/22	11	42.67	43.69	45.73(-0.18)	45.56(-0.24)	45.26(-0.73)	44.38	0.9	8	24(5.7)	-15	[-6]	[-29]	[-33]	-123	-303	DT	-1.9	HoldShort	(-7)	-24	-45	-44	-20	-2.9,0	56
43	Dec/22	10	42.67	43.69	45.81(-0.12)	45.67(-0.17)	45.59(-0.56)	44.97	1.2	8	18(2.9)	-15	[-4]	[-21]	[-17]	-92	-197	DT	-1.8	OpenShort	(-5)	-19	-16	-35	-20	-2.4,18	56
44	Dec/22	9	42.67	43.69	45.86(-0.12)	45.75(-0.13)	45.85(-0.34)	45.18	1.3	8	15(1.8)	-15	[-4]	[-13]	[-28]	-73	-115	DT	-2.3	OpenShort?	(-3)	-11	-54	-36	-20	-2.3,35	56
45	Dec/21	15	42.47	43.61	45.92(-0.03)	45.75(0)	46.01(0.11)	45.9	1.7	10	13(-0.4)	50	[-1]	[6]	[1]	8	55	UR	-0.4	SmallShort?	(-1)	4	3	-7	13	-0.1,60	64

46	Dec/21	14	42.47	43.61	45.94(0.19)	45.81(0.02)	45.96(0.21)	45.86	1.7	10	14(-9.5)	50	[6]	[11]	[-3]	13	-156	CR	-0.4	HoldShort	(-1)	7	-13	7	0	-0.3,70	64
47	Dec/21	13	42.47	43.61	45.85(0.27)	45.8(0.06)	45.86(0.25)	46.04	1.8	10	23(-11.4)	50	[9]	[14]	[-0]	34	-163	UT	0.4	OpenLong	(8)	8	-15	17	20	0.4,74	64
48	Dec/21	12	42.47	43.61	45.73(0.3)	45.77(0.12)	45.74(0.21)	46.24	1.9	10	35(-6.2)	50	[10]	[14]	[12]	29	-134	UT	0.7	OpenLong	(11)	7	19	10	20	0.7,61	64
49	Dec/21	11	42.47	43.61	45.6(0.28)	45.72(-0.07)	45.65(0.07)	45.99	1.8	10	41(-5.5)	50	[9]	[6]	[12]	-7	-165	UT	0.4	OpenLong	(9)	2	25	-2	20	0.5,31	64
50	Dec/21	10	42.47	43.61	45.47(0.23)	45.75(-0.15)	45.62(-0.09)	45.66	1.6	10	46(-4.5)	50	[8]	[-1]	[8]	-16	-206	RG	0	Wait	(9)	-3	21	-5	20	0.2,29	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI