|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $235.3033 One month high (close): $247.7533
SHW Daily Change: 1.07% Daily StdDev 1.45% SHW EMA_5_Trend: 0.28% 10Minute StdDev: $2.6336
Latest Price : $244.97(1.07%) | Mon. Jan 4, 2021($5.2) Thu. Dec 31, 2020($2.6) Wed. Dec 30, 2020($2.3) Tue. Dec 29, 2020($2.7) Mon. Dec 28, 2020($2.5) Thu. Dec 24, 2020($3.4) Wed. Dec 23, 2020($3.2) Tue. Dec 22, 2020($6.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 241.27 | 243.39 | 730.87(-0.07) | 730.06(-0.02) | 729.18(-0.15) | 725.35 | 173.5 | | 6 | 82(7.4) | -15 | [-5] | [-11] | [-20] | -80 | -46 | DT | -1.7 | OpenShort? | | (-4) | -10 | -38 | -27 | -20 | -2.4,30 | 63 | Sample size 33 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.39(daily_ema_10 -66.45%) 241.27(daily_ema_20 -66.74%)
Resistance Levels: 730.06(weak_hourly_sma_10 0.65%) 730.87(weak_hourly_sma_20 0.76%)
|
| | | 2 | Dec/30 | 15 | 240.94 | 242.98 | 731.35(-0.04) | 730.06(0) | 730.26(-0.12) | 729.71 | 181.7 | | 3 | 74(-11) | 5 | [-3] | [-9] | [-6] | -25 | -9 | RG | -0.3 | Wait? | | (-3) | -8 | -10 | -14 | -5 | -0.8,45 | 58 | | 3 | Dec/30 | 14 | 240.94 | 242.98 | 731.68(5.26) | 730.23(-0.03) | 731.16(-0.04) | 730.86 | 182.1 | | 3 | 85(-5843.7) | 50 | [363] | [87] | [1] | -15 | -5681 | UT | -0.1 | OpenLong | | (-3) | -3 | 6 | -14 | 12 | -0.4,45 | 58 | | 4 | Dec/30 | 13 | 240.94 | 242.98 | 695.14(5.54) | 730.45(-0.03) | 731.49(0.01) | 730.18 | 181.9 | | 3 | 5929(-2232.8) | 50 | [382] | [95] | [-1] | 0 | -5458 | CR | -0 | HoldShort | | (355) | 1 | 3 | -15 | 4 | 0.2,45 | 58 | | 5 | Dec/30 | 12 | 240.94 | 242.98 | 658.63(5.87) | 730.68(-0.04) | 731.43(0.07) | 729.83 | 181.7 | | 3 | 8162(-1554) | 50 | [405] | [105] | [-4] | 18 | -5216 | CR | -0 | HoldShort | | (376) | 5 | -8 | -10 | 0 | 0.3,60 | 58 | | | | |
| 6 | Dec/30 | 11 | 240.94 | 242.98 | 622.14(-0.02) | 730.98(-0.01) | 730.93(0.1) | 730.72 | 182.1 | | 3 | 9716(-1.7) | -35 | [-1] | [6] | [-11] | 27 | 1798 | RG | -0 | Wait | | (400) | 7 | -31 | -3 | -1 | 0.4,67 | 58 | | 7 | Dec/30 | 10 | 240.94 | 242.98 | 622.24(0.03) | 731.04(0.02) | 730.2(0.12) | 734.22 | 183.4 | | 3 | 9718(2.8) | 20 | [2] | [10] | [6] | 46 | 1800 | UT | 0 | OpenLong | | (1) | 8 | 15 | -4 | 20 | 0.4,86 | 58 | | 8 | Dec/30 | 9 | 240.94 | 242.98 | 622.07(0.03) | 730.9(0.01) | 729.3(-0.02) | 732.5 | 182.7 | | 3 | 9715(2.5) | 15 | [2] | [-1] | [8] | 49 | 1741 | RG | 0 | Wait? | | (1) | -1 | 22 | -3 | 12 | 0.4,89 | 58 | | 9 | Dec/29 | 15 | 241.17 | 242.85 | 621.9(0.01) | 730.81(-0.03) | 729.42(-0.07) | 729.92 | 158.7 | | 3 | 9712(1230.9) | -5 | [1] | [-5] | [6] | 36 | 1710 | RG | 0 | Wait? | | (0) | -5 | 23 | -8 | -3 | 0.4,76 | 63 | | 10 | Dec/29 | 14 | 241.17 | 242.85 | 621.9(-0) | 730.99(-0.09) | 729.92(-0.15) | 727.32 | 157.8 | | 3 | 8481(-0.2) | -20 | [0] | [-13] | [-0] | 59 | 1659 | DT | -0 | OpenShort | | (-1) | -10 | 3 | -0 | -15 | 0.4,99 | 63 | | | | |
| 11 | Dec/29 | 13 | 241.17 | 242.85 | 621.84(-0.02) | 731.68(-0.11) | 731.02(-0.12) | 727.06 | 157.8 | | 3 | 8482(-2) | -45 | [-1] | [-12] | [-9] | 59 | 1679 | DT | -0 | OpenShort | | (0) | -8 | -23 | 0 | -20 | 0.4,99 | 63 | | 12 | Dec/29 | 12 | 241.17 | 242.85 | 621.99(-0.01) | 732.47(-0.09) | 731.88(-0.09) | 729.7 | 158.6 | | 3 | 8484(-1.3) | -40 | [-1] | [-9] | [-10] | 59 | 1716 | DT | -0 | OpenShort | | (0) | -6 | -29 | -0 | -8 | 0.4,99 | 63 | | 13 | Dec/29 | 11 | 241.17 | 242.85 | 622.08(0.01) | 733.13(11.11) | 732.51(0.04) | 733.1 | 159.7 | | 3 | 8485(0.8) | 40 | [1] | [384] | [-137] | 60 | 1780 | CR | 0 | HoldShort | | (1) | 3 | 6 | 0 | -20 | 0.4,100 | 63 | | 14 | Dec/29 | 10 | 241.17 | 242.85 | 622.08(-0) | 659.82(12.49) | 732.2(0.02) | 732.41 | 159.5 | | 3 | 8484(-0.4) | 40 | [0] | [430] | [-85] | 59 | 1776 | CR | 0 | HoldShort | | (0) | 1 | -4 | 0 | -20 | 0.4,99 | 63 | | 15 | Dec/29 | 9 | 241.17 | 242.85 | 622.08(-0) | 586.58(14.28) | 732.07(-0.04) | 732.86 | 159.6 | | 3 | 8485(-0.2) | 40 | [0] | [487] | [-35] | 60 | 1769 | CR | 0 | HoldShort? | | (0) | -3 | 13 | 0 | -20 | 0.4,100 | 63 | | | | |
| 16 | Dec/28 | 15 | 241.39 | 242.48 | 622.07(-0.05) | 513.29(-0.03) | 732.33(-0.1) | 731.32 | 139.2 | | 2 | 8485(1057.1) | 20 | [-3] | [-8] | [134] | 59 | 1787 | RG | -0 | Wait? | | (-1) | -7 | -13 | -0 | 20 | 0.4,99 | 69 | | 17 | Dec/28 | 14 | 241.39 | 242.48 | 622.35(-0.04) | 513.44(0.04) | 733.07(-0.09) | 732.84 | 139.6 | | 2 | 7428(-3.1) | 20 | [-3] | [-5] | [169] | 59 | 1799 | RG | -0 | Wait | | (-3) | -6 | 11 | -0 | 20 | 0.4,99 | 69 | | 18 | Dec/28 | 13 | 241.39 | 242.48 | 622.61(-0.05) | 513.23(0.05) | 733.75(24.91) | 731.58 | 139.3 | | 2 | 7431(-4.1) | 20 | [-3] | [1708] | [207] | 59 | 8458 | UR | -0 | SmallShort | | (-4) | 1706 | -1 | 11 | 20 | 0.4,99 | 69 | | 19 | Dec/28 | 12 | 241.39 | 242.48 | 622.95(-0.03) | 513(0.07) | 587.44(33.18) | 731.75 | 139.3 | | 2 | 7435(-2.6) | 25 | [-2] | [2275] | [269] | 60 | 10647 | UR | 0.6 | SmallShort | | (-4) | 2273 | -21 | 22 | 20 | 0.4,100 | 69 | | 20 | Dec/28 | 11 | 241.39 | 242.48 | 623.16(0.01) | 512.65(0.13) | 441.09(49.9) | 734.16 | 140 | | 2 | 7437(0.4) | 40 | [1] | [3423] | [418] | 60 | 15099 | UT | 1.1 | OpenLong | | (-1) | 3418 | -8 | 57 | 20 | 0.4,100 | 69 | | | | |
| 21 | Dec/28 | 10 | 241.39 | 242.48 | 623.13(0.02) | 512(0.1) | 294.25(0.15) | 735.02 | 140.2 | | 2 | 7437(1.6) | 45 | [1] | [15] | [828] | 27 | 1819 | UT | 1.7 | OpenLong | | (1) | 10 | -11 | 45 | 20 | 0.4,67 | 69 | | 22 | Dec/28 | 9 | 241.39 | 242.48 | 622.99(0.03) | 511.5(0.09) | 293.81(0.38) | 736.25 | 140.6 | | 2 | 7435(2.4) | 45 | [2] | [30] | [263943] | -7 | 1889 | UT | 1.7 | OpenLong? | | (2) | 26 | 0 | 42 | 20 | 0.4,33 | 69 | | 23 | Dec/24 | 15 | 241.47 | 242.15 | 622.8(-5.54) | 511.04(-12.53) | 292.71(-33.26) | 0 | -66.9 | | 2 | 7433(1344.6) | -50 | [-380] | [-2801] | [-837] | -110 | -12964 | DT | -1.1 | HoldShort? | | (-377) | -2278 | 0 | -32 | -20 | -2.4,0 | 77 | | 24 | Dec/24 | 14 | 241.47 | 242.15 | 659.31(-5.24) | 584.23(-11.15) | 438.55(-24.93) | 0 | -66.9 | | 2 | 6088(1666.2) | -50 | [-357] | [-2163] | [-466] | -109 | -11053 | DT | -2 | HoldShort | | (-355) | -1696 | 0 | -22 | -20 | -3,16 | 77 | | 25 | Dec/24 | 13 | 241.47 | 242.15 | 695.74(-4.98) | 657.53(-10.03) | 584.22(-19.94) | 0 | -66.9 | | 2 | 4422(4335.8) | -50 | [-339] | [-1781] | [-2474] | -134 | -10005 | DT | -3.7 | HoldShort | | (-335) | -1357 | -6410 | -24 | -20 | -4.4,26 | 77 | | | | |
| 26 | Dec/24 | 12 | 241.47 | 242.15 | 732.17(0.04) | 730.84(-0.06) | 729.74(0.08) | 732.82 | 136.1 | | 2 | 86(-4) | 50 | [3] | [5] | [11] | -14 | -12 | UT | 1 | OpenLong | | (2) | 5 | 19 | 14 | 20 | 0.2,31 | 77 | | 27 | Dec/24 | 11 | 241.47 | 242.15 | 731.91(0.04) | 731.26(-0.1) | 729.19(-0.02) | 730.73 | 135.5 | | 2 | 90(-9.2) | 45 | [3] | [-3] | [6] | -43 | -68 | RG | 0.5 | Wait | | (1) | -1 | 13 | 1 | 15 | -0.4,17 | 77 | | 28 | Dec/24 | 10 | 241.47 | 242.15 | 731.62(0.07) | 731.99(-0.12) | 729.36(-0.08) | 729.21 | 135.1 | | 2 | 100(-24.8) | 50 | [5] | [-7] | [0] | -61 | -127 | RG | -0 | Wait | | (2) | -5 | 8 | -16 | -0 | -0.7,7 | 77 | | 29 | Dec/24 | 9 | 241.47 | 242.15 | 731.12(0.09) | 732.9(-0.1) | 729.91(-0.13) | 728.34 | 134.9 | | 2 | 124(-33.5) | 50 | [6] | [-10] | [-3] | -57 | -169 | DR | -0.3 | OpenShort? | | (5) | -9 | 6 | -22 | -20 | -0.6,8 | 77 | | 30 | Dec/23 | 15 | 241.4 | 241.67 | 730.45(0.03) | 733.67(-0.08) | 730.85(-0.15) | 727.59 | 136.2 | | 0 | 158(-6.6) | 0 | [2] | [-12] | [-14] | -45 | -112 | DR | -0.6 | OpenShort? | | (6) | -10 | -22 | -23 | -20 | -0.5,18 | 69 | | | | |
| 31 | Dec/23 | 14 | 241.4 | 241.67 | 730.24(0.04) | 734.26(-0.03) | 731.95(-0.19) | 730.08 | 136.9 | | 0 | 165(-4.5) | -10 | [3] | [-13] | [-10] | -14 | -92 | DR | -0.3 | OpenShort | | (3) | -13 | -13 | -19 | -20 | -0,36 | 69 | | 32 | Dec/23 | 13 | 241.4 | 241.67 | 729.93(0.06) | 734.49(-0.01) | 733.33(-0.18) | 731.58 | 137.3 | | 0 | 169(-5.3) | -5 | [4] | [-11] | [-6] | 10 | -92 | DR | -0.3 | OpenShort | | (4) | -12 | -3 | -16 | -20 | 0.3,52 | 69 | | 33 | Dec/23 | 12 | 241.4 | 241.67 | 729.48(0.05) | 734.55(0.02) | 734.62(-0.17) | 731.97 | 137.4 | | 0 | 174(-1.9) | -30 | [3] | [-10] | [-9] | 23 | -68 | DR | -0.4 | OpenShort | | (5) | -12 | -9 | -20 | -20 | 0.4,63 | 69 | | 34 | Dec/23 | 11 | 241.4 | 241.67 | 729.1(0.04) | 734.4(0.06) | 735.89(-0.08) | 733.01 | 137.7 | | 0 | 176(1.3) | -20 | [3] | [-3] | [-5] | 42 | -14 | DR | -0.5 | OpenShort | | (4) | -5 | -1 | -17 | -20 | 0.6,77 | 69 | | 35 | Dec/23 | 10 | 241.4 | 241.67 | 728.78(0.07) | 733.94(0.06) | 736.48(-0.01) | 733.11 | 137.7 | | 0 | 175(-1.1) | -20 | [5] | [3] | [-15] | 57 | -18 | CR | -0.5 | HoldShort | | (3) | -1 | -34 | -14 | -20 | 0.7,89 | 69 | | | | |
| 36 | Dec/23 | 9 | 241.4 | 241.67 | 728.28(0.1) | 733.49(0.13) | 736.56(0.13) | 736.98 | 138.8 | | 0 | 176(5.4) | 20 | [7] | [15] | [-3] | 83 | 48 | CR | 0.1 | OpenShort? | | (6) | 9 | -9 | -6 | 7 | 1.4,98 | 69 | | 37 | Dec/22 | 15 | 241.56 | 241.55 | 727.53(0.09) | 732.56(0.18) | 735.64(0.16) | 738.03 | 135.6 | | 1 | 171(17.3) | 30 | [6] | [20] | [0] | 93 | 87 | UT | 0.4 | OpenLong? | | (8) | 11 | -3 | -1 | 14 | 1.7,100 | 71 | | 38 | Dec/22 | 14 | 241.56 | 241.55 | 726.88(0.09) | 731.25(0.26) | 734.49(0.22) | 738.31 | 135.7 | | 1 | 153(17.6) | 50 | [6] | [26] | [8] | 100 | 124 | UT | 0.7 | HoldLong | | (6) | 15 | 21 | 2 | 12 | 2,100 | 71 | | 39 | Dec/22 | 13 | 241.56 | 241.55 | 726.21(0.07) | 729.33(0.29) | 732.91(0.21) | 735.99 | 135.1 | | 1 | 136(14.6) | 40 | [5] | [26] | [8] | 100 | 111 | UT | 0.6 | HoldLong | | (5) | 14 | 22 | 0 | 3 | 2,100 | 71 | | 40 | Dec/22 | 12 | 241.56 | 241.55 | 725.7(0.05) | 727.23(0.14) | 731.4(0.13) | 733.51 | 134.4 | | 1 | 121(10.3) | 25 | [3] | [16] | [6] | 95 | 91 | UT | 0.5 | OpenLong | | (4) | 9 | 10 | 1 | 20 | 1.8,100 | 71 | | | | |
| 41 | Dec/22 | 11 | 241.56 | 241.55 | 725.31(0.05) | 726.22(0.12) | 730.41(0.13) | 732.36 | 134.1 | | 1 | 111(9.2) | 20 | [3] | [15] | [3] | 93 | 81 | UT | 0.5 | OpenLong | | (3) | 9 | 1 | 3 | 20 | 1.7,100 | 71 | | 42 | Dec/22 | 10 | 241.56 | 241.55 | 724.92(0.04) | 725.37(0.13) | 729.48(0.2) | 732.28 | 134.1 | | 1 | 102(10.6) | 30 | [3] | [20] | [10] | 100 | 111 | UT | 0.8 | HoldLong | | (4) | 13 | 17 | 7 | 20 | 2,100 | 71 | | 43 | Dec/22 | 9 | 241.56 | 241.55 | 724.61(0.04) | 724.41(0.08) | 728.01(0.31) | 730.4 | 133.6 | | 1 | 91(7.4) | 35 | [3] | [25] | [11] | 93 | 119 | UT | 0.7 | OpenLong? | | (2) | 21 | 17 | 12 | 20 | 1.7,100 | 71 | | 44 | Dec/21 | 15 | 241.47 | 240.92 | 724.35(0.01) | 723.81(0.03) | 725.76(0.37) | 728.44 | 134.9 | | 0 | 84(0.9) | 15 | [1] | [27] | [7] | 83 | 146 | UT | 0.9 | HoldLong? | | (1) | 25 | -1 | 26 | 20 | 1.3,100 | 37 | | 45 | Dec/21 | 14 | 241.47 | 240.92 | 724.28(0.05) | 723.63(0.08) | 723.06(0.14) | 728.6 | 134.9 | | 0 | 83(2.7) | 25 | [3] | [14] | [13] | 80 | 44 | UT | 1.9 | OpenLong | | (1) | 9 | 8 | 50 | 20 | 1.4,95 | 37 | | | | |
| 46 | Dec/21 | 13 | 241.47 | 240.92 | 723.91(0.04) | 723.07(0.08) | 722.02(0.1) | 727.7 | 134.7 | | 0 | 80(2.7) | 35 | [3] | [11] | [20] | 57 | 34 | UT | 2 | OpenLong | | (3) | 7 | 24 | 55 | 20 | 1.3,74 | 37 | | 47 | Dec/21 | 12 | 241.47 | 240.92 | 723.6(0.02) | 723.07(-0) | 721.27(0.06) | 724.95 | 133.9 | | 0 | 77(0) | 35 | [1] | [6] | [21] | 4 | 15 | UT | 1.3 | OpenLong | | (1) | 4 | 52 | 9 | 20 | 0.5,41 | 37 | | 48 | Dec/21 | 11 | 241.47 | 240.92 | 723.46(-0.02) | 722.51(-0.08) | 720.8(-0.15) | 719.13 | 132.3 | | 0 | 77(4.7) | 25 | [-1] | [-12] | [8] | -69 | -79 | RG | -0.6 | Wait | | (-1) | -10 | 38 | -23 | -15 | -1.6,21 | 37 | | 49 | Dec/21 | 10 | 241.47 | 240.92 | 723.63(-0.05) | 723.09(-0.15) | 721.86(-0.32) | 714.91 | 131.1 | | 0 | 73(23.2) | -40 | [-3] | [-26] | [-35] | -108 | -151 | DT | -2.7 | HoldShort | | (-4) | -21 | -76 | -36 | -20 | -3.3,25 | 37 | | 50 | Dec/21 | 9 | 241.47 | 240.92 | 723.96(0.01) | 724.17(-0.03) | 724.2(0.01) | 723.45 | 133.5 | | 0 | 49(-1.5) | 0 | [1] | [1] | [-3] | -24 | -18 | CR | -0.4 | HoldShort? | | (1) | 1 | -4 | -8 | -0 | -0.3,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|