SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $18.2300

SGMO Daily Change: -7.41% Daily StdDev 8.28% SGMO EMA_5_Trend: -3.03% 10Minute StdDev: $0

Latest Price : $15.61(-7.41%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -1.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	13	14.16	16.43	16.69(-0.83)	16.4(-0.55)	16.05(-1.2)	15.82	0.6	16	18(-3.7)	-35	[-10]	[-18]	[-14]	-90	-20	DT	-0.4	HoldShort	(-9)	-15	-10	-4	-20	-1.6,0	53
Daily Trend: % Up Forces: 16.43(daily_ema_10 3.86%) Down Forces: Support Levels: 14.16(daily_ema_20 -10.49%) Resistance Levels: 16.4(weak_hourly_sma_10 3.67%) 16.69(weak_hourly_sma_20 5.5%)

2	Dec/31	12	14.16	16.43	16.83(-0.81)	16.49(-0.62)	16.25(-0.86)	15.94	0.6	16	21(-2.9)	-25	[-10]	[-15]	[-14]	-85	33	DT	-0.5	HoldShort	(-11)	-10	-14	-4	-20	-1.4,0	53
3	Dec/31	11	14.16	16.43	16.97(-0.88)	16.59(-0.33)	16.39(-0.74)	16.12	0.7	16	24(-3.9)	-25	[-11]	[-12]	[-13]	-80	157	DT	-0.4	HoldShort	(-10)	-9	-2	-6	-20	-1.2,0	53
4	Dec/31	10	14.16	16.43	17.12(-0.72)	16.65(-0.27)	16.51(-0.79)	16.14	0.7	16	28(-0.9)	-20	[-9]	[-11]	[-17]	-77	-77	DT	-0.4	HoldShort	(-12)	-10	-9	-4	-20	-1.2,3	53
5	Dec/31	9	14.16	16.43	17.24(-0.62)	16.69(-0.26)	16.64(-0.65)	16.25	0.7	16	29(0)	-25	[-8]	[-9]	[-25]	-74	-140	DT	-0.4	OpenShort?	(-10)	-8	-40	-10	-20	-1.1,4	53

6	Dec/30	15	13.89	16.24	17.35(-0.42)	16.73(0.04)	16.75(0.08)	16.78	0.9	19	29(0.4)	40	[-5]	[3]	[2]	-61	92	UR	0	SmallShort?	(-6)	1	8	-7	6	-0.7,7	76
7	Dec/30	14	13.89	16.24	17.42(5)	16.72(-0.1)	16.74(-0.33)	16.67	0.9	19	29(-97.6)	50	[61]	[14]	[-4]	-66	-5271	CR	-0.1	HoldShort	(-6)	-4	-5	-10	-6	-0.8,4	76
8	Dec/30	13	13.89	16.24	16.59(5.31)	16.74(-0.02)	16.8(0.14)	16.73	0.9	19	126(-45.9)	50	[65]	[21]	[-4]	-44	-4948	CR	-0	HoldShort	(68)	2	-4	-12	-6	0,6	76
9	Dec/30	12	13.89	16.24	15.75(5.6)	16.74(-0.52)	16.78(0.19)	16.78	0.9	19	172(-32.4)	50	[68]	[19]	[6]	-40	-4636	UT	0	OpenLong	(72)	2	-1	-20	20	0.2,5	76
10	Dec/30	11	13.89	16.24	14.91(-0.44)	16.83(-0.86)	16.75(0.18)	16.79	0.9	19	205(-0.7)	20	[-5]	[-1]	[14]	-36	1729	RG	0	Wait	(76)	2	5	-16	20	0.3,7	76

11	Dec/30	10	13.89	16.24	14.98(-0.33)	16.98(-1.09)	16.72(0.06)	16.72	0.9	19	205(-0.6)	0	[-4]	[-4]	[1]	-9	1488	RG	0	Wait	(-5)	1	-18	-17	20	0.3,34	76
12	Dec/30	9	13.89	16.24	15.03(-0.46)	17.17(-0.99)	16.71(0.19)	16.96	1	19	206(-0.9)	20	[-6]	[-2]	[18]	20	1765	RG	0	Wait?	(-4)	2	25	-7	20	0.3,62	76
13	Dec/29	15	13.56	15.87	15.1(-0.5)	17.34(-1.45)	16.68(-0.18)	16.64	1	18	207(-0.3)	0	[-6]	[-9]	[2]	13	1458	RG	-0	Wait?	(-8)	-2	0	-10	20	0.2,58	77
14	Dec/29	14	13.56	15.87	15.18(-0.49)	17.6(-1.08)	16.71(-1.16)	16.64	1	18	207(-0.8)	-30	[-6]	[-19]	[-13]	42	1148	DT	-0	OpenShort	(-7)	-14	0	-1	-20	0.2,87	77
15	Dec/29	13	13.56	15.87	15.26(-0.47)	17.79(-0.95)	16.91(-1.88)	16.64	1	18	208(-0.9)	-40	[-6]	[-27]	[-23]	42	900	DT	-0	OpenShort	(-7)	-23	-2	-2	-20	0.2,87	77

16	Dec/29	12	13.56	15.87	15.33(-0.48)	17.96(-0.9)	17.23(-2.23)	16.67	1	18	209(-0.7)	-40	[-6]	[-31]	[-31]	43	792	DT	-0.1	OpenShort	(-7)	-27	-10	-3	-20	0.2,88	77
17	Dec/29	11	13.56	15.87	15.4(-0.37)	18.12(10.19)	17.62(-2.15)	16.8	1	18	210(-0.5)	-35	[-5]	[38]	[-165]	44	754	RG	-0.1	Wait	(-6)	-26	0	-4	-20	0.2,89	77
18	Dec/29	10	13.56	15.87	15.46(-0.3)	16.44(11.36)	18.01(-2.55)	16.8	1	18	210(-0.4)	-30	[-4]	[40]	[-128]	47	550	RG	-0.2	Wait	(-5)	-31	-59	-5	-20	0.2,92	77
19	Dec/29	9	13.56	15.87	15.51(0.09)	14.76(13.52)	18.48(-1.06)	17.61	1.3	18	210(0.1)	-20	[1]	[73]	[-67]	53	1013	CR	-0.1	HoldShort?	(-1)	-13	-47	-3	-20	0.3,95	77
20	Dec/28	15	13.22	15.53	15.5(0.35)	13(0.2)	18.68(-0.04)	18.28	1.6	21	210(-0.1)	50	[4]	[7]	[119]	57	1454	UT	-0.1	OpenLong?	(4)	-1	-23	-3	20	0.4,97	81

21	Dec/28	14	13.22	15.53	15.45(0.23)	12.97(0.6)	18.69(0.36)	18.62	1.7	21	210(0.4)	50	[3]	[14]	[156]	61	1917	UT	-0	OpenLong	(6)	4	-6	-1	20	0.5,98	81
22	Dec/28	13	13.22	15.53	15.42(0.2)	12.89(0.27)	18.62(25.12)	18.71	1.8	21	210(0.4)	50	[2]	[315]	[202]	62	7956	UT	0	OpenLong	(3)	308	-31	11	20	0.5,99	81
23	Dec/28	12	13.22	15.53	15.39(0.34)	12.86(0.82)	14.88(34.71)	19.18	1.9	21	210(0.9)	50	[4]	[436]	[317]	65	10437	UT	0.7	OpenLong	(4)	425	40	23	20	0.6,100	81
24	Dec/28	11	13.22	15.53	15.34(0.14)	12.75(0.24)	11.05(50.82)	18.6	1.7	21	209(0.3)	50	[2]	[629]	[451]	63	14157	UT	1.2	OpenLong	(2)	622	19	58	20	0.5,100	81
25	Dec/28	10	13.22	15.53	15.32(0.26)	12.72(0.13)	7.33(0.94)	18.33	1.7	21	208(0.5)	50	[3]	[18]	[857]	30	1936	UT	1.7	OpenLong	(1)	12	1	44	20	0.5,67	81

26	Dec/28	9	13.22	15.53	15.28(0.28)	12.7(0.12)	7.26(1.36)	18.31	1.6	21	208(0.5)	50	[3]	[23]	[INF]	-5	2043	UT	1.7	OpenLong?	(3)	17	INF	38	-20	0.5,33	81
27	Dec/24	15	12.81	14.96	15.24(-5.28)	12.68(-12.37)	7.16(-33.88)	0	-4.4	20	207(24)	-25	[-65]	[-503]	[NAN]	-110	-13058	DT	-1.1	HoldShort?	(-73)	-415	NAN	-48	-20	-2.4,0	76
28	Dec/24	14	12.81	14.96	16.09(-4.51)	14.47(-10.95)	10.83(-25.12)	0	-4.4	20	183(49.5)	-25	[-56]	[-388]	[NAN]	-102	-11705	DT	-2	HoldShort	(-68)	-310	NAN	-47	-20	-3,23	76
29	Dec/24	13	12.81	14.96	16.85(-4.35)	16.25(-9.68)	14.46(-20.16)	0	-4.4	20	134(104.6)	-25	[-54]	[-319]	[-772]	-118	-10673	DT	-3.7	HoldShort	(-58)	-249	-1279	-63	-20	-4.3,40	76
30	Dec/24	12	12.81	14.96	17.62(0.75)	17.99(0.4)	18.11(-0.19)	18	1.8	20	29(-3.9)	50	[9]	[6]	[-4]	33	-547	CR	-0.1	HoldShort	(10)	-2	14	-13	-20	0.4,73	76

31	Dec/24	11	12.81	14.96	17.49(0.67)	17.92(-0.1)	18.14(-0.36)	17.81	1.7	20	33(-3)	50	[8]	[0]	[-14]	40	-555	DR	-0.3	OpenShort	(10)	-4	-36	-11	-5	0.3,82	76
32	Dec/24	10	12.81	14.96	17.37(0.79)	17.94(0.1)	18.21(0.54)	18.33	1.9	20	36(-1.6)	50	[10]	[13]	[14]	71	-76	UT	0.1	OpenLong	(11)	7	11	0	20	0.9,98	76
33	Dec/24	9	12.81	14.96	17.23(0.78)	17.94(0)	18.11(0.42)	18.18	1.8	20	38(-1.6)	50	[10]	[11]	[7]	71	-99	UT	0.1	OpenLong?	(10)	5	-4	1	20	0.9,98	76
34	Dec/23	15	12.4	14.69	17.1(1.1)	17.92(0.01)	18.03(0.89)	18.24	2.1	24	39(-6)	50	[14]	[21]	[13]	74	-182	UT	0.2	OpenLong?	(11)	11	5	5	20	1,99	78
35	Dec/23	14	12.4	14.69	16.91(1.13)	17.92(0.35)	17.87(1.01)	18.17	2.1	24	45(-3.2)	50	[14]	[25]	[3]	70	-102	UT	0.2	OpenLong	(15)	13	4	6	6	1,95	78

36	Dec/23	13	12.4	14.69	16.72(1.1)	17.86(0.38)	17.69(0.12)	18.12	2.1	24	49(-1.6)	50	[14]	[14]	[10]	68	-192	UT	0.3	OpenLong	(15)	2	19	6	20	1.1,90	78
37	Dec/23	12	12.4	14.69	16.54(1.07)	17.79(0.45)	17.67(-0.35)	17.86	2	24	50(-1.5)	50	[13]	[9]	[-5]	58	-318	CR	0.1	HoldShort	(14)	-4	5	0	-20	1,83	78
38	Dec/23	11	12.4	14.69	16.37(1.13)	17.71(1.48)	17.73(-0.43)	17.79	2	24	52(-1.2)	50	[14]	[14]	[-13]	53	-326	CR	0	HoldShort	(14)	-5	27	-10	-20	1,78	78
39	Dec/23	10	12.4	14.69	16.19(1.01)	17.45(1.21)	17.81(-0.86)	17.42	1.8	24	53(-1.1)	50	[13]	[7]	[-19]	51	-429	CR	-0.3	HoldShort	(13)	-11	10	-14	-20	0.8,81	78
40	Dec/23	9	12.4	14.69	16.03(1.12)	17.24(1.05)	17.96(-0.34)	17.28	1.8	24	54(-1.8)	50	[14]	[13]	[-33]	58	-386	CR	-0.5	HoldShort?	(13)	-4	-51	-13	-20	0.8,88	78

41	Dec/22	15	11.96	13.88	15.85(1.38)	17.06(1.49)	18.02(0.58)	18	2.5	23	56(-7.2)	50	[17]	[28]	[1]	82	171	UT	-0	HoldLong?	(18)	7	-13	-8	20	1.4,97	77
42	Dec/22	14	11.96	13.88	15.63(1.57)	16.81(1.59)	17.92(1.32)	18.18	2.6	23	63(1.5)	50	[19]	[38]	[17]	92	433	UT	0.2	OpenLong	(20)	16	2	-4	20	1.7,99	77
43	Dec/22	13	11.96	13.88	15.39(1.65)	16.55(1.7)	17.69(3.46)	18.15	2.6	23	62(2.8)	50	[20]	[66]	[21]	98	1039	UT	0.3	OpenLong	(22)	43	-4	-2	20	1.9,100	77
44	Dec/22	12	11.96	13.88	15.14(1.69)	16.27(2.26)	17.1(3.52)	18.21	2.6	23	59(5.3)	50	[21]	[70]	[43]	105	1256	UT	0.8	HoldLong	(22)	43	47	0	20	2.2,100	77
45	Dec/22	11	11.96	13.88	14.89(1.48)	15.91(2.09)	16.52(2.61)	17.56	2.3	23	53(4.5)	50	[18]	[57]	[26]	103	992	UT	0.8	HoldLong	(20)	32	7	12	20	2.1,100	77

46	Dec/22	10	11.96	13.88	14.67(1.47)	15.58(1.93)	16.1(2.53)	17.47	2.3	23	49(6.1)	50	[18]	[55]	[47]	105	1104	UT	1.2	HoldLong	(19)	31	32	9	20	2.4,95	77
47	Dec/22	9	11.96	13.88	14.46(1.35)	15.29(1.79)	15.7(1.91)	17.04	2.1	23	43(6.4)	50	[17]	[46]	[87]	105	935	UT	1.3	HoldLong?	(19)	23	154	5	20	2.5,92	77
48	Dec/21	15	11.54	13.05	14.27(0.65)	15.02(0.67)	15.41(-0.24)	15.21	1.8	18	36(-7.2)	50	[8]	[8]	[-3]	67	-20	CR	-0.2	HoldShort?	(9)	-3	-9	22	-20	1.1,89	73
49	Dec/21	14	11.54	13.05	14.18(0.7)	14.92(0.71)	15.45(0.97)	15.32	1.9	18	44(1.3)	50	[9]	[24]	[3]	77	346	UT	-0.1	OpenLong	(9)	12	-12	26	20	1.3,94	73
50	Dec/21	13	11.54	13.05	14.08(0.78)	14.81(1.12)	15.3(1.53)	15.47	2	18	42(2.2)	50	[10]	[34]	[8]	91	599	UT	0.2	OpenLong	(10)	20	-1	30	20	1.7,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI