|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $175.2000 One month high (close): $200.5900
SGEN Daily Change: -4.6% Daily StdDev 2.7% SGEN EMA_5_Trend: -1.75% 10Minute StdDev: $4.2288
Latest Price : $175.2(-4.6%) | Mon. Jan 4, 2021($3.9) Thu. Dec 31, 2020($3.4) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($2) Thu. Dec 24, 2020($2.5) Wed. Dec 23, 2020($2.9) Tue. Dec 22, 2020($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 188.9 | 190.12 | 182.29(-0.29) | 179.53(-0.39) | 176.83(-0.93) | 175.24 | -1.8 | | -2 | 49(4) | -50 | [-11] | [-47] | [-16] | -97 | -323 | DT | -0.4 | OpenShort | | (-9) | -34 | -25 | -2 | -20 | -1.9,1 | 40 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.53(hourly_sma_10 2.45%) 182.29(hourly_sma_20 4.02%) 188.9(daily_ema_20 7.8%) 190.12(daily_ema_10 8.49%)
|
| | | 2 | Dec/31 | 12 | 188.9 | 190.12 | 182.83(-0.27) | 180.23(-0.28) | 178.49(-0.74) | 176.66 | -1.6 | | -2 | 45(3) | -50 | [-10] | [-38] | [-5] | -94 | -237 | DT | -0.5 | OpenShort | | (-8) | -27 | 7 | -7 | -20 | -1.8,1 | 40 | | 3 | Dec/31 | 11 | 188.9 | 190.12 | 183.32(-0.32) | 180.74(-0.5) | 179.82(-0.71) | 176.28 | -1.7 | | -2 | 42(3.7) | -50 | [-12] | [-41] | [-17] | -108 | -210 | DT | -1.1 | HoldShort | | (-9) | -26 | -20 | -30 | -20 | -2.3,0 | 40 | | 4 | Dec/31 | 10 | 188.9 | 190.12 | 183.91(-0.32) | 181.65(-0.4) | 181.1(-0.46) | 177.39 | -1.5 | | -2 | 38(2.6) | -50 | [-12] | [-30] | [-17] | -91 | -103 | DT | -1.3 | OpenShort | | (-10) | -17 | -21 | -19 | -20 | -2.3,17 | 40 | | 5 | Dec/31 | 9 | 188.9 | 190.12 | 184.51(-0.29) | 182.38(-0.38) | 181.93(-0.16) | 178.6 | -1.4 | | -2 | 35(2) | -50 | [-11] | [-18] | [-35] | -72 | -25 | DT | -1.3 | OpenShort? | | (-9) | -6 | -84 | -15 | -20 | -2.2,33 | 40 | | | | |
| 6 | Dec/30 | 15 | 189.13 | 192.49 | 185.05(-0.19) | 183.07(-0.15) | 182.22(0.14) | 183.53 | -0.8 | | 4 | 33(-3.9) | 0 | [-7] | [-1] | [6] | -18 | 187 | RG | 0.5 | Wait? | | (-5) | 5 | 4 | 5 | 20 | -0.6,47 | 58 | | 7 | Dec/30 | 14 | 189.13 | 192.49 | 185.4(5.2) | 183.35(-0.19) | 181.97(0.16) | 183.28 | -0.8 | | 4 | 37(-514.9) | 50 | [197] | [50] | [7] | -35 | -6386 | UT | 0.5 | OpenLong | | (-6) | 6 | 10 | 2 | 20 | -0.8,35 | 58 | | 8 | Dec/30 | 13 | 189.13 | 192.49 | 176.24(5.47) | 183.69(-0.17) | 181.67(-0.29) | 182.72 | -0.9 | | 4 | 552(-207.6) | 50 | [207] | [36] | [6] | -26 | -6371 | UT | 0 | OpenLong | | (170) | -11 | 21 | -7 | -2 | 0.2,19 | 58 | | 9 | Dec/30 | 12 | 189.13 | 192.49 | 167.1(5.74) | 184(-0.26) | 182.2(-0.34) | 181.52 | -1 | | 4 | 760(-145.3) | 50 | [217] | [35] | [2] | -34 | -6221 | UT | -0 | OpenLong | | (179) | -13 | 25 | -19 | -20 | 0.3,9 | 58 | | 10 | Dec/30 | 11 | 189.13 | 192.49 | 158.02(-0.33) | 184.48(-0.31) | 182.82(-0.59) | 180.08 | -1.2 | | 4 | 905(-2.9) | -50 | [-13] | [-33] | [-24] | -41 | 1621 | DT | -0 | OpenShort | | (188) | -22 | -37 | -23 | -20 | 0.3,2 | 58 | | | | |
| 11 | Dec/30 | 10 | 189.13 | 192.49 | 158.55(-0.26) | 185.05(-0.2) | 183.91(-0.45) | 182.24 | -0.9 | | 4 | 908(-2.4) | -50 | [-10] | [-25] | [-6] | -6 | 1670 | DT | -0 | OpenShort | | (-8) | -17 | 7 | -21 | -20 | 0.4,34 | 58 | | 12 | Dec/30 | 9 | 189.13 | 192.49 | 158.96(-0.29) | 185.43(-0.25) | 184.73(-0.53) | 181.81 | -1 | | 4 | 910(-2.5) | -50 | [-11] | [-29] | [-28] | 23 | 1633 | DT | -0 | OpenShort? | | (-9) | -20 | -59 | -12 | -20 | 0.3,65 | 58 | | 13 | Dec/29 | 15 | 188.91 | 193.86 | 159.42(-0.19) | 185.9(-0.15) | 185.71(-0.05) | 185.34 | -0.5 | | 8 | 913(38.8) | -25 | [-7] | [-7] | [3] | 29 | 1845 | DP | -0 | OpenShort? | | (-6) | -2 | 12 | -10 | 12 | 0.4,69 | 56 | | 14 | Dec/29 | 14 | 188.91 | 193.86 | 159.72(-0.21) | 186.17(-0.25) | 185.81(-0.18) | 184.64 | -0.6 | | 8 | 874(-1.9) | -50 | [-8] | [-14] | [-6] | 57 | 1759 | DT | -0 | OpenShort | | (-7) | -7 | -15 | 0 | -7 | 0.4,97 | 56 | | 15 | Dec/29 | 13 | 188.91 | 193.86 | 160.05(-0.15) | 186.64(-0.21) | 186.14(-0.02) | 185.54 | -0.4 | | 8 | 876(-1.3) | -30 | [-6] | [-7] | [-4] | 58 | 1763 | DT | -0 | OpenShort | | (-6) | -1 | -13 | 0 | 5 | 0.4,98 | 56 | | | | |
| 16 | Dec/29 | 12 | 188.91 | 193.86 | 160.29(-0.15) | 187.04(-0.22) | 186.18(0.03) | 186.34 | -0.3 | | 8 | 877(-1.3) | -20 | [-6] | [-5] | [-0] | 58 | 1819 | DT | 0 | OpenShort | | (-4) | 1 | -6 | 0 | 19 | 0.4,98 | 56 | | 17 | Dec/29 | 11 | 188.91 | 193.86 | 160.53(-0.15) | 187.45(11.06) | 186.12(0.02) | 186.7 | -0.3 | | 8 | 879(-1.3) | -50 | [-6] | [207] | [-137] | 57 | 1816 | RG | 0 | Wait | | (-5) | 1 | 14 | 0 | -20 | 0.4,97 | 56 | | 18 | Dec/29 | 10 | 188.91 | 193.86 | 160.77(-0.17) | 168.78(12.37) | 186.09(-0.24) | 185.84 | -0.4 | | 8 | 880(-1.5) | 20 | [-6] | [221] | [-89] | 57 | 1695 | RG | -0 | Wait | | (-6) | -9 | -8 | 0 | -20 | 0.4,97 | 56 | | 19 | Dec/29 | 9 | 188.91 | 193.86 | 161.05(-0.15) | 150.2(14.16) | 186.54(-0.32) | 186.3 | -0.3 | | 8 | 881(-1.2) | 35 | [-6] | [252] | [-39] | 57 | 1653 | RG | -0 | Wait? | | (-5) | -12 | 10 | -0 | -20 | 0.4,97 | 56 | | 20 | Dec/28 | 15 | 188.25 | 194.8 | 161.28(-0.23) | 131.57(-0.37) | 187.13(-0.41) | 185.73 | -0.3 | | 11 | 883(95.4) | 30 | [-9] | [-25] | [136] | 57 | 1674 | RG | -0 | Wait? | | (-6) | -15 | -5 | -1 | 20 | 0.4,97 | 63 | | | | |
| 21 | Dec/28 | 14 | 188.25 | 194.8 | 161.65(-0.32) | 132.05(-0.34) | 187.9(-0.47) | 186.03 | -0.3 | | 11 | 787(-2.6) | 25 | [-12] | [-27] | [161] | 57 | 1754 | RG | -0 | Wait | | (-7) | -18 | -9 | -1 | 20 | 0.4,97 | 63 | | 22 | Dec/28 | 13 | 188.25 | 194.8 | 162.16(-0.32) | 132.5(-0.33) | 188.79(24.63) | 186.55 | -0.2 | | 11 | 790(-2.5) | 25 | [-12] | [916] | [197] | 58 | 9316 | UR | -0 | SmallShort | | (-10) | 926 | -26 | 11 | 20 | 0.4,98 | 63 | | 23 | Dec/28 | 12 | 188.25 | 194.8 | 162.67(-0.28) | 132.94(-0.24) | 151.48(33.05) | 188.1 | -0 | | 11 | 792(-2.3) | 25 | [-11] | [1235] | [273] | 59 | 11867 | UR | 0.5 | SmallShort | | (-9) | 1243 | -19 | 22 | 20 | 0.4,99 | 63 | | 24 | Dec/28 | 11 | 188.25 | 194.8 | 163.13(-0.22) | 133.26(-0.16) | 113.86(49.8) | 189.25 | 0.1 | | 11 | 795(-1.8) | 35 | [-8] | [1867] | [425] | 59 | 16892 | UR | 1.1 | SmallShort | | (-8) | 1872 | -5 | 56 | 20 | 0.4,99 | 63 | | 25 | Dec/28 | 10 | 188.25 | 194.8 | 163.49(-0.22) | 133.47(-0.06) | 76.01(-0.26) | 189.58 | 0.2 | | 11 | 796(-1.8) | 35 | [-8] | [-13] | [828] | 26 | 1789 | RG | 1.7 | SmallShort | | (-7) | -10 | -14 | 50 | 20 | 0.4,66 | 63 | | | | |
| 26 | Dec/28 | 9 | 188.25 | 194.8 | 163.86(-0.19) | 133.55(-0.05) | 76.21(-0.01) | 190.46 | 0.3 | | 11 | 798(-1.6) | 40 | [-7] | [-3] | [INF] | -7 | 1845 | RG | 1.7 | SmallShort? | | (-7) | -0 | INF | 50 | -20 | 0.4,33 | 63 | | 27 | Dec/24 | 15 | 187.52 | 195.46 | 164.18(-5.65) | 133.62(-12.53) | 76.22(-33.37) | 0 | -19.6 | | 15 | 800(191.7) | -25 | [-212] | [-1542] | [NAN] | -110 | -13249 | DT | -1.1 | HoldShort? | | (-187) | -1255 | NAN | -12 | -20 | -2.4,0 | 69 | | 28 | Dec/24 | 14 | 187.52 | 195.46 | 174.02(-5.36) | 152.77(-11.13) | 114.4(-25.06) | 0 | -19.6 | | 15 | 608(165.4) | -25 | [-201] | [-1196] | [NAN] | -124 | -11092 | DT | -2 | HoldShort | | (-176) | -939 | NAN | -17 | -20 | -3,1 | 69 | | 29 | Dec/24 | 13 | 187.52 | 195.46 | 183.87(-5.07) | 171.9(-10) | 152.66(-20.04) | 0 | -19.6 | | 15 | 443(413) | -25 | [-190] | [-984] | [-1377] | -156 | -9926 | DT | -3.6 | HoldShort | | (-167) | -751 | -3115 | -29 | -20 | -4.3,2 | 69 | | 30 | Dec/24 | 12 | 187.52 | 195.46 | 193.7(-0.16) | 191(-0.13) | 190.93(0.02) | 190.57 | 0.3 | | 15 | 30(0.2) | 30 | [-6] | [-2] | [1] | -74 | 39 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -1 | 11 | -1.1,4 | 69 | | | | |
| 31 | Dec/24 | 11 | 187.52 | 195.46 | 194.01(-0.15) | 191.25(-0.3) | 190.89(-0.06) | 190.52 | 0.3 | | 15 | 29(0.8) | 30 | [-6] | [-8] | [1] | -73 | -16 | RG | -0.1 | Wait | | (-5) | -2 | -6 | 1 | 20 | -1.2,7 | 69 | | 32 | Dec/24 | 10 | 187.52 | 195.46 | 194.3(-0.13) | 191.83(-0.3) | 191.01(-0.07) | 190.9 | 0.4 | | 15 | 29(0.9) | 35 | [-5] | [-8] | [1] | -69 | -32 | RG | -0 | Wait | | (-5) | -3 | -6 | 7 | 20 | -1.2,11 | 69 | | 33 | Dec/24 | 9 | 187.52 | 195.46 | 194.55(-0.14) | 192.41(-0.31) | 191.01(-0) | 191.29 | 0.4 | | 15 | 28(0.8) | 35 | [-5] | [-6] | [3] | -71 | -3 | RG | 0.1 | Wait? | | (-4) | -0 | -1 | 6 | 20 | -1.2,9 | 69 | | 34 | Dec/23 | 15 | 186.36 | 195.23 | 194.82(-0.2) | 193.01(-0.26) | 191.15(0.04) | 191.36 | 0.5 | | 17 | 27(2.1) | 25 | [-8] | [-4] | [5] | -77 | 74 | RG | 0.1 | Wait? | | (-4) | 2 | 16 | 4 | -6 | -1.3,6 | 69 | | 35 | Dec/23 | 14 | 186.36 | 195.23 | 195.22(-0.24) | 193.51(-0.34) | 191.07(-0.28) | 190.39 | 0.4 | | 17 | 25(0.5) | -15 | [-9] | [-17] | [-7] | -91 | -45 | DT | -0.3 | HoldShort | | (-8) | -11 | -12 | 3 | -20 | -1.8,4 | 69 | | | | |
| 36 | Dec/23 | 13 | 186.36 | 195.23 | 195.7(-0.25) | 194.16(-0.3) | 191.6(-0.54) | 191.13 | 0.5 | | 17 | 24(-0.1) | -15 | [-9] | [-26] | [-4] | -89 | -89 | DT | -0.2 | HoldShort | | (-8) | -20 | -6 | 9 | -20 | -1.8,6 | 69 | | 37 | Dec/23 | 12 | 186.36 | 195.23 | 196.18(-0.23) | 194.74(-0.27) | 192.64(-0.54) | 191.51 | 0.5 | | 17 | 24(0.8) | -10 | [-9] | [-26] | [-3] | -90 | -125 | DT | -0.4 | HoldShort | | (-8) | -20 | 2 | 3 | -20 | -1.8,5 | 69 | | 38 | Dec/23 | 11 | 186.36 | 195.23 | 196.63(-0.22) | 195.27(-0.29) | 193.68(-0.61) | 191.36 | 0.5 | | 17 | 24(1.9) | -20 | [-8] | [-29] | [-7] | -101 | -190 | DT | -0.9 | HoldShort | | (-8) | -23 | 6 | -15 | -20 | -2.1,2 | 69 | | 39 | Dec/23 | 10 | 186.36 | 195.23 | 197.06(-0.24) | 195.84(-0.28) | 194.87(-0.55) | 190.97 | 0.4 | | 17 | 22(3.5) | -20 | [-9] | [-26] | [-24] | -115 | -185 | DT | -1.7 | HoldShort | | (-8) | -21 | -34 | -21 | -20 | -2.7,3 | 69 | | 40 | Dec/23 | 9 | 186.36 | 195.23 | 197.53(-0.21) | 196.4(-0.19) | 195.95(-0.39) | 193.06 | 0.6 | | 17 | 18(1) | -25 | [-8] | [-18] | [-27] | -100 | -92 | DT | -1.5 | CloseShort? | | (-6) | -15 | -52 | -19 | -20 | -2.3,8 | 69 | | | | |
| 41 | Dec/22 | 15 | 185.09 | 194.41 | 197.95(-0.1) | 196.4(-0) | 196.72(-0.06) | 196.31 | 1 | | 19 | 17(1.1) | 25 | [-4] | [-1] | [-3] | -56 | 23 | RG | -0.2 | Wait? | | (-4) | -2 | -7 | 1 | -17 | -0.9,17 | 81 | | 42 | Dec/22 | 14 | 185.09 | 194.41 | 198.15(0.01) | 196.77(0.04) | 196.83(-0.02) | 196.72 | 1 | | 19 | 16(-0.2) | 45 | [0] | [2] | [-4] | -52 | -89 | CR | -0.1 | HoldShort | | (-3) | -1 | -9 | -1 | -8 | -0.8,18 | 81 | | 43 | Dec/22 | 13 | 185.09 | 194.41 | 198.13(0.03) | 196.7(0.04) | 196.87(0.04) | 197.32 | 1.1 | | 19 | 16(-0.4) | 50 | [1] | [5] | [6] | -42 | -63 | UT | 0.2 | OpenLong | | (1) | 2 | 15 | 2 | 12 | -0.4,18 | 81 | | 44 | Dec/22 | 12 | 185.09 | 194.41 | 198.13(-0) | 196.62(-0.16) | 196.8(-0.02) | 196.35 | 1 | | 19 | 17(0.1) | 45 | [-0] | [-2] | [-2] | -59 | -96 | DR | -0.2 | OpenShort | | (0) | -1 | -9 | -4 | 20 | -0.9,14 | 81 | | 45 | Dec/22 | 11 | 185.09 | 194.41 | 198.08(0.05) | 196.93(-0.15) | 196.85(0.02) | 196.91 | 1 | | 19 | 17(-1) | 50 | [2] | [1] | [3] | -48 | -115 | UT | 0 | OpenLong | | (0) | 1 | 1 | -1 | 20 | -0.6,17 | 81 | | | | |
| 46 | Dec/22 | 10 | 185.09 | 194.41 | 197.98(0.04) | 197.24(-0.2) | 196.81(0.05) | 196.86 | 1 | | 19 | 18(-0.6) | 50 | [2] | [1] | [2] | -48 | -92 | UT | 0 | OpenLong | | (2) | 2 | -1 | -0 | 20 | -0.6,17 | 81 | | 47 | Dec/22 | 9 | 185.09 | 194.41 | 197.9(0.07) | 197.63(-0.18) | 196.71(0.09) | 196.89 | 1 | | 19 | 18(-1.3) | 50 | [3] | [3] | [-0] | -48 | -108 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | -2 | 10 | -0.5,15 | 81 | | 48 | Dec/21 | 15 | 183.66 | 193.2 | 197.76(0.04) | 197.98(-0.16) | 196.54(0.05) | 196.98 | 1.2 | | 19 | 20(-0.3) | 50 | [2] | [2] | [-1] | -44 | -72 | CR | 0.2 | HoldShort? | | (3) | 2 | 6 | -15 | -2 | -0.3,14 | 81 | | 49 | Dec/21 | 14 | 183.66 | 193.2 | 197.68(-0.04) | 198.29(-0.19) | 196.45(-0.28) | 196.59 | 1.1 | | 19 | 20(0.1) | 25 | [-2] | [-12] | [-5] | -47 | -99 | RG | 0.1 | Wait | | (1) | -11 | -2 | -16 | -19 | -0.5,16 | 81 | | 50 | Dec/21 | 13 | 183.66 | 193.2 | 197.75(-0.02) | 198.66(-0.24) | 197.01(-0.33) | 196.74 | 1.1 | | 19 | 20(0.1) | 30 | [-1] | [-14] | [-2] | -42 | -124 | RG | -0.1 | Wait | | (-1) | -13 | 6 | -14 | -18 | -0.4,18 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|