|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $49.4300 One month high (close): $53.0400
SCHW Daily Change: 1.2% Daily StdDev 2.25% SCHW EMA_5_Trend: 0.27% 10Minute StdDev: $0.1718
Latest Price : $53.04(1.2%) | Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 51.48 | 52.27 | 52.68(0.01) | 52.56(-0.04) | 52.55(0.05) | 52.58 | 1.1 | | 7 | 17(-0.5) | 45 | [0] | [3] | [3] | -25 | -15 | UT | 0.2 | OpenLong | | (0) | 2 | -4 | 18 | 17 | -0.6,40 | 72 | Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.04%(60%)
Daily Trend: %
Up Forces: 52.68(hourly_sma_20 0.19%)
Down Forces: 52.56(hourly_sma_10 -0.04%)
Support Levels: 52.27(daily_ema_10 -0.59%) 51.48(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 51.48 | 52.27 | 52.68(0.02) | 52.58(-0.02) | 52.52(0.02) | 52.63 | 1.2 | | 7 | 17(-0.4) | 45 | [1] | [2] | [3] | -30 | -27 | UT | 0.6 | OpenLong | | (1) | 1 | -1 | 15 | 8 | -0.3,28 | 72 | | 3 | Dec/31 | 10 | 51.48 | 52.27 | 52.67(0.02) | 52.59(-0.02) | 52.51(0.05) | 52.64 | 1.2 | | 7 | 18(-0.7) | 50 | [1] | [3] | [8] | -39 | -20 | UT | 0.7 | OpenLong | | (1) | 2 | 16 | 9 | 10 | -0.2,16 | 72 | | 4 | Dec/31 | 9 | 51.48 | 52.27 | 52.67(0) | 52.6(-0.06) | 52.48(-0.06) | 52.44 | 1 | | 7 | 18(0.1) | 35 | [0] | [-3] | [-3] | -80 | -57 | DR | -0.2 | HoldShort? | | (0) | -3 | 0 | -16 | -6 | -1.2,0 | 72 | | 5 | Dec/30 | 15 | 51.36 | 52.13 | 52.67(0) | 52.63(-0.08) | 52.51(-0.11) | 52.44 | 1.2 | | 7 | 18(-1.2) | 30 | [0] | [-6] | [-5] | -75 | -69 | DR | -0.4 | HoldShort? | | (0) | -5 | -3 | -19 | -8 | -1.2,5 | 64 | | | | |
| 6 | Dec/30 | 14 | 51.36 | 52.13 | 52.66(5.25) | 52.67(-0.07) | 52.57(-0.13) | 52.48 | 1.2 | | 7 | 19(-1215) | 50 | [229] | [51] | [-7] | -67 | -5521 | CR | -0.5 | HoldShort | | (0) | -6 | -5 | -24 | -17 | -1,8 | 64 | | 7 | Dec/30 | 13 | 51.36 | 52.13 | 50.04(5.55) | 52.71(-0.08) | 52.64(-0.06) | 52.55 | 1.3 | | 7 | 1234(-464.9) | 50 | [242] | [57] | [-2] | -33 | -5286 | CR | -0 | HoldShort | | (233) | -3 | 3 | -21 | 2 | 0.2,12 | 64 | | 8 | Dec/30 | 12 | 51.36 | 52.13 | 47.41(5.87) | 52.75(-0.1) | 52.67(-0.08) | 52.52 | 1.2 | | 7 | 1699(-323.6) | 50 | [256] | [59] | [-6] | -17 | -5041 | CR | -0 | HoldShort | | (246) | -4 | -5 | -21 | -10 | 0.3,26 | 64 | | 9 | Dec/30 | 11 | 51.36 | 52.13 | 44.78(0.06) | 52.8(-0.03) | 52.71(-0.08) | 52.58 | 1.3 | | 7 | 2023(1.2) | 5 | [3] | [-2] | [-8] | 4 | 1657 | DR | -0 | OpenShort | | (262) | -4 | -12 | -12 | -20 | 0.4,44 | 64 | | 10 | Dec/30 | 10 | 51.36 | 52.13 | 44.75(0.07) | 52.82(0.03) | 52.75(-0.05) | 52.73 | 1.5 | | 7 | 2022(1.5) | 15 | [3] | [0] | [-6] | 30 | 1692 | DR | -0 | OpenShort | | (4) | -2 | -8 | -10 | -17 | 0.4,70 | 64 | | | | |
| 11 | Dec/30 | 9 | 51.36 | 52.13 | 44.72(0.09) | 52.8(0.06) | 52.78(0.01) | 52.83 | 1.6 | | 7 | 2020(1.8) | 40 | [4] | [4] | [3] | 47 | 1720 | UT | 0 | OpenLong? | | (4) | 0 | 11 | -4 | -4 | 0.4,87 | 64 | | 12 | Dec/29 | 15 | 51.24 | 52 | 44.68(0.07) | 52.77(0.04) | 52.77(-0.12) | 52.69 | 1.6 | | 8 | 2018(1.3) | 25 | [3] | [-2] | [-4] | 40 | 1685 | DR | -0 | OpenShort? | | (3) | -5 | -3 | -7 | -17 | 0.4,80 | 65 | | 13 | Dec/29 | 14 | 51.24 | 52 | 44.65(0.05) | 52.75(0.06) | 52.83(-0.12) | 52.73 | 1.6 | | 8 | 2017(1.1) | 20 | [2] | [-1] | [-2] | 59 | 1727 | DR | -0 | OpenShort | | (4) | -5 | -3 | -0 | -15 | 0.4,99 | 65 | | 14 | Dec/29 | 13 | 51.24 | 52 | 44.63(0.07) | 52.72(0.06) | 52.9(0.03) | 52.77 | 1.6 | | 8 | 2016(1.2) | 30 | [3] | [5] | [-3] | 60 | 1753 | CR | -0 | HoldShort | | (2) | 1 | -7 | -1 | -6 | 0.4,100 | 65 | | 15 | Dec/29 | 12 | 51.24 | 52 | 44.6(0.05) | 52.69(0.08) | 52.88(0.09) | 52.86 | 1.7 | | 8 | 2015(1) | 35 | [2] | [8] | [1] | 60 | 1821 | UT | -0 | OpenLong | | (4) | 4 | 4 | -1 | -2 | 0.4,100 | 65 | | | | |
| 16 | Dec/29 | 11 | 51.24 | 52 | 44.58(0.05) | 52.65(11.16) | 52.83(0.13) | 52.81 | 1.7 | | 8 | 2014(1) | 0 | [2] | [252] | [-142] | 60 | 1831 | CR | -0 | HoldShort | | (2) | 6 | -14 | 0 | -20 | 0.4,100 | 65 | | 17 | Dec/29 | 10 | 51.24 | 52 | 44.56(0.06) | 47.36(12.59) | 52.76(0.18) | 52.99 | 1.9 | | 8 | 2013(1.1) | 50 | [3] | [285] | [-82] | 63 | 1876 | CR | 0 | HoldShort | | (3) | 8 | -4 | 1 | -20 | 0.5,100 | 65 | | 18 | Dec/29 | 9 | 51.24 | 52 | 44.53(0.05) | 42.07(14.44) | 52.66(0.22) | 53.04 | 1.9 | | 8 | 2012(1.3) | 50 | [2] | [327] | [-29] | 63 | 1915 | CR | 0 | HoldShort? | | (3) | 10 | 26 | 1 | -20 | 0.5,100 | 65 | | 19 | Dec/28 | 15 | 51.06 | 51.75 | 44.51(0.04) | 36.76(0.19) | 52.54(0.09) | 52.71 | 1.6 | | 8 | 2010(178) | 50 | [2] | [11] | [142] | 60 | 1823 | UT | 0 | OpenLong? | | (1) | 4 | 9 | 0 | 20 | 0.4,100 | 66 | | 20 | Dec/28 | 14 | 51.06 | 51.75 | 44.49(0.11) | 36.69(0.15) | 52.49(0.06) | 52.6 | 1.5 | | 8 | 1832(2) | 50 | [5] | [10] | [169] | 60 | 1720 | UT | 0 | OpenLong | | (1) | 3 | 11 | 0 | 20 | 0.4,100 | 66 | | | | |
| 21 | Dec/28 | 13 | 51.06 | 51.75 | 44.44(0.09) | 36.63(0.11) | 52.46(25.01) | 52.47 | 1.4 | | 8 | 1830(1.6) | 50 | [4] | [1098] | [208] | 60 | 8215 | UT | 0 | OpenLong | | (4) | 1092 | -3 | 11 | 20 | 0.4,100 | 66 | | 22 | Dec/28 | 12 | 51.06 | 51.75 | 44.4(0.07) | 36.59(0.11) | 41.97(33.38) | 52.5 | 1.4 | | 8 | 1829(1.3) | 50 | [3] | [1463] | [283] | 60 | 10419 | UT | 0.6 | OpenLong | | (5) | 1458 | 5 | 22 | 20 | 0.4,100 | 66 | | 23 | Dec/28 | 11 | 51.06 | 51.75 | 44.37(0.07) | 36.55(0.05) | 31.47(50.02) | 52.44 | 1.4 | | 8 | 1828(1.2) | 50 | [3] | [2189] | [425] | 60 | 14743 | UT | 1.1 | OpenLong | | (2) | 2184 | -2 | 57 | 20 | 0.4,100 | 66 | | 24 | Dec/28 | 10 | 51.06 | 51.75 | 44.34(0.07) | 36.53(0.06) | 20.98(0.44) | 52.46 | 1.4 | | 8 | 1826(1.3) | 50 | [3] | [24] | [848] | 27 | 1870 | UT | 1.7 | OpenLong | | (4) | 19 | 3 | 46 | 20 | 0.4,67 | 66 | | 25 | Dec/28 | 9 | 51.06 | 51.75 | 44.31(0.06) | 36.51(0.01) | 20.89(0.4) | 52.43 | 1.3 | | 8 | 1825(1.1) | 50 | [3] | [21] | [INF] | -7 | 1873 | UT | 1.7 | OpenLong? | | (3) | 18 | INF | 41 | -20 | 0.4,33 | 66 | | | | |
| 26 | Dec/24 | 15 | 50.89 | 51.41 | 44.28(-5.52) | 36.51(-12.55) | 20.81(-33.33) | 0 | -53.6 | | 6 | 1824(179.2) | -45 | [-241] | [-1788] | [NAN] | -110 | -12925 | DT | -1.1 | HoldShort? | | (-246) | -1456 | NAN | -34 | -20 | -2.4,0 | 59 | | 27 | Dec/24 | 14 | 50.89 | 51.41 | 46.87(-5.23) | 41.75(-11.17) | 31.21(-25.03) | 0 | -53.6 | | 6 | 1645(450) | -45 | [-227] | [-1387] | [NAN] | -110 | -11064 | DT | -2 | HoldShort | | (-232) | -1088 | NAN | -35 | -20 | -3,15 | 59 | | 28 | Dec/24 | 13 | 50.89 | 51.41 | 49.46(-4.98) | 47(-10.05) | 41.63(-20.07) | 0 | -53.6 | | 6 | 1195(1165.1) | -45 | [-217] | [-1144] | [-1743] | -129 | -10041 | DT | -3.7 | HoldShort | | (-220) | -873 | -4202 | -47 | -20 | -4.4,31 | 59 | | 29 | Dec/24 | 12 | 50.89 | 51.41 | 52.05(0.02) | 52.25(-0.07) | 52.09(-0.08) | 52.02 | 1.2 | | 6 | 30(-0.8) | 30 | [1] | [-3] | [-3] | -7 | -53 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -11 | -8 | -0.1,46 | 59 | | 30 | Dec/24 | 11 | 50.89 | 51.41 | 52.04(0.05) | 52.29(0.08) | 52.13(-0.15) | 52.02 | 1.2 | | 6 | 30(-2.5) | 25 | [2] | [-3] | [-8] | -4 | -90 | DR | -0.4 | OpenShort | | (2) | -7 | -1 | -18 | -20 | -0.1,49 | 59 | | | | |
| 31 | Dec/24 | 10 | 50.89 | 51.41 | 52.01(0.05) | 52.25(0.07) | 52.21(-0.14) | 52.03 | 1.2 | | 6 | 33(-2.5) | 25 | [2] | [-3] | [-7] | 11 | -88 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -15 | -20 | 0.1,58 | 59 | | 32 | Dec/24 | 9 | 50.89 | 51.41 | 51.98(0.07) | 52.21(0.04) | 52.28(-0.16) | 52.1 | 1.3 | | 6 | 35(-3.2) | 25 | [3] | [-4] | [-10] | 26 | -94 | DR | -0.5 | OpenShort? | | (3) | -7 | -14 | -17 | -20 | 0.4,66 | 59 | | 33 | Dec/23 | 15 | 50.78 | 51.21 | 51.94(0.04) | 52.19(0.08) | 52.37(-0.09) | 52.27 | 1.6 | | 5 | 39(0.1) | 20 | [2] | [-0] | [-1] | 50 | -4 | DR | -0.3 | OpenShort? | | (4) | -4 | 3 | -12 | -2 | 0.9,77 | 60 | | 34 | Dec/23 | 14 | 50.78 | 51.21 | 51.92(0.05) | 52.15(0.09) | 52.42(-0.05) | 52.24 | 1.6 | | 5 | 39(0.7) | 15 | [2] | [2] | [-7] | 55 | -7 | CR | -0.5 | HoldShort | | (3) | -2 | -13 | -17 | -2 | 0.9,82 | 60 | | 35 | Dec/23 | 13 | 50.78 | 51.21 | 51.89(0.08) | 52.11(0.1) | 52.45(0.31) | 52.4 | 1.7 | | 5 | 38(1.2) | 35 | [4] | [18] | [-0] | 77 | 95 | UT | -0.1 | OpenLong | | (3) | 13 | 0 | -7 | 10 | 1.4,92 | 60 | | | | |
| 36 | Dec/23 | 12 | 50.78 | 51.21 | 51.85(0.09) | 52.06(0.14) | 52.29(0.28) | 52.4 | 1.7 | | 5 | 37(1.7) | 35 | [4] | [18] | [-2] | 86 | 89 | CR | 0.3 | OpenShort | | (4) | 12 | -10 | -3 | 20 | 1.6,96 | 60 | | 37 | Dec/23 | 11 | 50.78 | 51.21 | 51.8(0.08) | 51.99(0.15) | 52.14(0.24) | 52.52 | 1.9 | | 5 | 35(4.5) | 50 | [4] | [16] | [8] | 105 | 119 | UT | 1.2 | HoldLong | | (4) | 10 | 1 | 32 | 20 | 2.2,100 | 60 | | 38 | Dec/23 | 10 | 50.78 | 51.21 | 51.76(0.1) | 51.91(0.11) | 52.02(0.28) | 52.51 | 1.8 | | 5 | 30(5.9) | 50 | [4] | [17] | [11] | 98 | 109 | UT | 1.7 | OpenLong | | (4) | 12 | 9 | 23 | 20 | 2.6,83 | 60 | | 39 | Dec/23 | 9 | 50.78 | 51.21 | 51.71(0.07) | 51.85(0.12) | 51.88(0.23) | 52.4 | 1.7 | | 5 | 25(6.7) | 50 | [3] | [15] | [28] | 95 | 118 | UT | 2.3 | OpenLong? | | (3) | 10 | 65 | 10 | 20 | 3,70 | 60 | | 40 | Dec/22 | 15 | 50.64 | 51.02 | 51.67(-0.03) | 51.79(0.02) | 51.76(-0.13) | 51.6 | 1.1 | | 5 | 18(-1.4) | 5 | [-1] | [-4] | [-8] | 8 | -12 | RG | -1 | SmallLong? | | (0) | -6 | -6 | -17 | -20 | -0.4,68 | 57 | | | | |
| 41 | Dec/22 | 14 | 50.64 | 51.02 | 51.67(-0) | 51.78(0.05) | 51.76(0) | 51.68 | 1.2 | | 5 | 19(-0.1) | 10 | [-0] | [2] | [-9] | 28 | 0 | CR | -0.9 | HoldShort | | (-1) | 0 | -16 | -8 | -20 | -0.1,80 | 57 | | 42 | Dec/22 | 13 | 50.64 | 51.02 | 51.67(-0) | 51.76(0.12) | 51.83(0.03) | 51.88 | 1.4 | | 5 | 19(-0.2) | 20 | [-0] | [5] | [1] | 66 | 47 | UR | 0.3 | SmallShort | | (1) | 1 | 5 | 2 | -10 | 1.1,88 | 57 | | 43 | Dec/22 | 12 | 50.64 | 51.02 | 51.69(-0.01) | 51.7(0.02) | 51.81(-0.04) | 51.82 | 1.3 | | 5 | 20(-0.5) | 30 | [-0] | [-0] | [2] | 59 | 30 | UR | 0.1 | SmallShort | | (-1) | -2 | -2 | 8 | 12 | 0.8,89 | 57 | | 44 | Dec/22 | 11 | 50.64 | 51.02 | 51.7(0.01) | 51.69(0.02) | 51.83(0.03) | 51.84 | 1.4 | | 5 | 20(0) | 35 | [0] | [3] | [-0] | 53 | 28 | UT | 0.1 | OpenLong | | (0) | 1 | -5 | -1 | 20 | 0.8,83 | 57 | | 45 | Dec/22 | 10 | 50.64 | 51.02 | 51.7(0.03) | 51.68(0.07) | 51.82(0.17) | 51.91 | 1.4 | | 5 | 20(0.8) | 40 | [1] | [10] | [7] | 61 | 54 | UT | 0.5 | OpenLong | | (0) | 7 | 17 | 1 | 8 | 1.2,81 | 57 | | | | |
| 46 | Dec/22 | 9 | 50.64 | 51.02 | 51.69(0.02) | 51.64(0.04) | 51.73(0.09) | 51.7 | 1.2 | | 5 | 19(-0.2) | 35 | [1] | [6] | [-1] | 35 | 2 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 8 | 4 | 0.1,82 | 57 | | 47 | Dec/21 | 15 | 50.48 | 50.91 | 51.68(0.04) | 51.62(0.03) | 51.68(0.19) | 51.81 | 1.3 | | 7 | 19(1.5) | 50 | [2] | [11] | [4] | 56 | 40 | UT | 0.8 | OpenLong? | | (1) | 8 | -9 | 36 | 15 | 0.8,86 | 66 | | 48 | Dec/21 | 14 | 50.48 | 50.91 | 51.66(0.03) | 51.6(0.07) | 51.58(0.06) | 51.92 | 1.5 | | 7 | 18(1.1) | 45 | [1] | [6] | [10] | 57 | 33 | UT | 1.9 | OpenLong | | (3) | 3 | 13 | 19 | 20 | 1.5,69 | 66 | | 49 | Dec/21 | 13 | 50.48 | 50.91 | 51.65(0.04) | 51.57(0.02) | 51.55(0.01) | 51.76 | 1.3 | | 7 | 17(-0.6) | 50 | [2] | [3] | [10] | 12 | -18 | UT | 1.3 | OpenLong | | (1) | 0 | 22 | 4 | 20 | 0.7,44 | 66 | | 50 | Dec/21 | 12 | 50.48 | 50.91 | 51.63(0.05) | 51.56(-0.06) | 51.55(-0) | 51.49 | 1 | | 7 | 17(-4.7) | 45 | [2] | [1] | [-1] | -51 | -82 | CR | -0.3 | HoldShort | | (0) | -0 | 4 | -17 | 4 | -0.8,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|