|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $305.8500 One month high (close): $402.5100
RNG Daily Change: -2.33% Daily StdDev 2.94% RNG EMA_5_Trend: -0.86% 10Minute StdDev: $3.9662
Latest Price : $378.97(-2.33%) | Mon. Jan 4, 2021($3.1) Thu. Dec 31, 2020($4.4) Wed. Dec 30, 2020($3.5) Tue. Dec 29, 2020($3.5) Mon. Dec 28, 2020($5.5) Thu. Dec 24, 2020($2.3) Wed. Dec 23, 2020($2.5) Tue. Dec 22, 2020($3.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 370.46 | 390.25 | 386.96(-0.1) | 388.06(-0.15) | 385.61(-0.41) | 381.86 | 0.5 | | 16 | 14(0.8) | 0 | [-3] | [-16] | [-19] | -63 | -133 | RG | -1.2 | SmallLong | | (-3) | -14 | -29 | -20 | -20 | -1.6,27 | 71 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 390.25(daily_ema_10 2.2%)
Down Forces:
Support Levels: 370.46(daily_ema_20 -2.99%)
Resistance Levels: 386.96(weak_hourly_sma_20 1.34%) 388.06(weak_hourly_sma_10 1.62%)
|
| | | 2 | Dec/31 | 11 | 370.46 | 390.25 | 387.34(-0.05) | 388.66(0.02) | 387.19(-0.33) | 385.1 | 0.6 | | 16 | 13(0.2) | 5 | [-2] | [-10] | [-15] | -29 | -92 | RG | -0.7 | Wait | | (-2) | -11 | -18 | -18 | -20 | -0.8,41 | 71 | | 3 | Dec/31 | 10 | 370.46 | 390.25 | 387.52(-0.05) | 388.57(0.12) | 388.46(-0.24) | 387.17 | 0.7 | | 16 | 13(-0.4) | 25 | [-2] | [-5] | [-5] | -4 | -22 | RG | -0.4 | Wait | | (-1) | -8 | 7 | -20 | -20 | -0.1,49 | 71 | | 4 | Dec/31 | 9 | 370.46 | 390.25 | 387.7(-0.03) | 388.09(0.1) | 389.39(-0.19) | 386.34 | 0.7 | | 16 | 13(0) | 25 | [-1] | [-4] | [-11] | -4 | -57 | RG | -1 | SmallLong? | | (-2) | -7 | -11 | -19 | -20 | -0.5,59 | 71 | | 5 | Dec/30 | 15 | 368.13 | 389.65 | 387.83(-0.09) | 387.72(0.13) | 390.12(-0.1) | 387.56 | 0.8 | | 21 | 13(-0.5) | 20 | [-3] | [1] | [-10] | 25 | 57 | RG | -0.9 | SmallLong? | | (-1) | -3 | -20 | -8 | -20 | -0.1,77 | 79 | | | | |
| 6 | Dec/30 | 14 | 368.13 | 389.65 | 388.17(5.29) | 387.21(0.13) | 390.52(0.1) | 389.77 | 0.9 | | 21 | 14(-334.4) | 50 | [181] | [54] | [-2] | 55 | -5189 | CR | -0.2 | HoldShort | | (-2) | 3 | -15 | 8 | 19 | 0.5,92 | 79 | | 7 | Dec/30 | 13 | 368.13 | 389.65 | 368.68(5.61) | 386.7(0.13) | 390.13(0.37) | 391.46 | 1 | | 21 | 348(-130.6) | 50 | [192] | [66] | [5] | 53 | -4862 | UT | 0 | OpenLong | | (193) | 13 | -3 | 6 | 20 | 0.3,95 | 79 | | 8 | Dec/30 | 12 | 368.13 | 389.65 | 349.11(5.95) | 386.2(0.02) | 388.69(0.49) | 391.8 | 1 | | 21 | 479(-90.6) | 50 | [203] | [71] | [13] | 50 | -4568 | UT | 0 | OpenLong | | (204) | 17 | 16 | 1 | 20 | 0.4,90 | 79 | | 9 | Dec/30 | 11 | 368.13 | 389.65 | 329.52(-0.12) | 386.12(0.05) | 386.79(0.38) | 390.01 | 0.9 | | 21 | 569(-0.8) | 25 | [-4] | [16] | [6] | 32 | 2055 | UR | 0 | SmallShort | | (216) | 13 | 4 | 1 | 20 | 0.4,72 | 79 | | 10 | Dec/30 | 10 | 368.13 | 389.65 | 329.93(-0.15) | 385.93(0.02) | 385.32(0.37) | 389.54 | 0.9 | | 21 | 570(-0.9) | 25 | [-5] | [15] | [9] | 35 | 2052 | UR | 0 | SmallShort | | (-5) | 13 | 15 | -7 | 20 | 0.4,75 | 79 | | | | |
| 11 | Dec/30 | 9 | 368.13 | 389.65 | 330.41(-0.23) | 385.86(-0.04) | 383.9(0.16) | 387.85 | 0.8 | | 21 | 571(-1.4) | 10 | [-8] | [6] | [14] | 46 | 2008 | UR | 0 | SmallShort? | | (-6) | 6 | 32 | -3 | 20 | 0.4,86 | 79 | | 12 | Dec/29 | 15 | 364.21 | 386.54 | 331.16(-0.25) | 386.03(-0.11) | 383.27(-0.11) | 384.24 | 0.7 | | 21 | 572(58.1) | -20 | [-9] | [-5] | [4] | 30 | 1821 | DP | 0 | OpenShort? | | (-10) | -4 | 17 | -8 | -8 | 0.4,70 | 70 | | 13 | Dec/29 | 14 | 364.21 | 386.54 | 331.99(-0.24) | 386.46(-0.22) | 383.7(-0.46) | 382.31 | 0.7 | | 21 | 514(-1.2) | -40 | [-8] | [-18] | [-3] | 57 | 1645 | DT | -0 | OpenShort | | (-10) | -16 | -3 | 0 | -20 | 0.4,97 | 70 | | 14 | Dec/29 | 13 | 364.21 | 386.54 | 332.77(-0.29) | 387.32(-0.16) | 385.46(-0.28) | 382.67 | 0.7 | | 21 | 515(-1.5) | -45 | [-10] | [-12] | [-3] | 56 | 1718 | DT | -0 | OpenShort | | (-8) | -10 | 2 | -0 | -20 | 0.4,96 | 70 | | 15 | Dec/29 | 12 | 364.21 | 386.54 | 333.74(-0.29) | 387.94(-0.3) | 386.54(-0.33) | 382.43 | 0.7 | | 21 | 517(-1.5) | -50 | [-10] | [-16] | [-10] | 54 | 1667 | DT | -0 | OpenShort | | (-11) | -11 | -20 | -1 | -20 | 0.3,96 | 70 | | | | |
| 16 | Dec/29 | 11 | 364.21 | 386.54 | 334.7(-0.24) | 389.13(10.97) | 387.82(-0.25) | 384.7 | 0.8 | | 21 | 518(-1.2) | -50 | [-8] | [180] | [-148] | 57 | 1667 | RG | -0 | Wait | | (-9) | -9 | -15 | 0 | -20 | 0.4,97 | 70 | | 17 | Dec/29 | 10 | 364.21 | 386.54 | 335.51(-0.22) | 350.66(12.39) | 388.78(-0.11) | 386.41 | 0.8 | | 21 | 520(-1.1) | -10 | [-8] | [209] | [-99] | 57 | 1712 | RG | -0 | Wait | | (-8) | -4 | -41 | 0 | -20 | 0.4,97 | 70 | | 18 | Dec/29 | 9 | 364.21 | 386.54 | 336.26(-0.12) | 312.01(14.33) | 389.21(0.01) | 391.07 | 1 | | 21 | 521(-0.6) | 50 | [-4] | [247] | [-30] | 57 | 1752 | RG | 0 | Wait? | | (-6) | 0 | 26 | 0 | -20 | 0.4,97 | 70 | | 19 | Dec/28 | 15 | 360.06 | 383.69 | 336.66(-0.14) | 272.91(-0.37) | 389.17(-0.04) | 388.08 | 0.9 | | 23 | 521(51.2) | 50 | [-5] | [-5] | [139] | 57 | 1661 | RG | -0 | Wait? | | (-6) | -1 | -7 | 0 | 20 | 0.4,97 | 72 | | 20 | Dec/28 | 14 | 360.06 | 383.69 | 337.12(-0.16) | 273.92(-0.38) | 389.33(-0.28) | 388.82 | 1 | | 23 | 470(-0.7) | 50 | [-6] | [-14] | [167] | 57 | 1620 | RG | -0 | Wait | | (-5) | -10 | -6 | 0 | 20 | 0.4,97 | 72 | | | | |
| 21 | Dec/28 | 13 | 360.06 | 383.69 | 337.67(-0.11) | 274.97(-0.48) | 390.44(24.93) | 389.53 | 1 | | 23 | 471(-0.5) | 50 | [-4] | [848] | [219] | 57 | 7863 | UR | -0 | SmallShort | | (-6) | 854 | 9 | 11 | 20 | 0.4,97 | 72 | | 22 | Dec/28 | 12 | 360.06 | 383.69 | 338.03(-0.12) | 276.3(-0.44) | 312.53(33.09) | 388.56 | 0.9 | | 23 | 471(-0.5) | 50 | [-4] | [1128] | [276] | 57 | 9853 | UR | 0.5 | SmallShort | | (-5) | 1133 | -20 | 21 | 20 | 0.4,97 | 72 | | 23 | Dec/28 | 11 | 360.06 | 383.69 | 338.44(-0.08) | 277.53(-0.25) | 234.82(49.91) | 390.88 | 1 | | 23 | 472(-0.4) | 50 | [-3] | [1708] | [433] | 57 | 14063 | UR | 1.1 | SmallShort | | (-3) | 1709 | 18 | 56 | 20 | 0.4,97 | 72 | | 24 | Dec/28 | 10 | 360.06 | 383.69 | 338.72(-0.11) | 278.23(-0.47) | 156.64(-1.18) | 388.88 | 1 | | 23 | 472(-0.4) | 50 | [-4] | [-46] | [816] | 25 | 1297 | RG | 1.6 | SmallShort | | (-4) | -40 | -47 | 47 | 20 | 0.4,65 | 72 | | 25 | Dec/28 | 9 | 360.06 | 383.69 | 339.11(-0.05) | 279.55(-0.26) | 158.51(-0.62) | 394.33 | 1.1 | | 23 | 473(-0.3) | -35 | [-2] | [-23] | [-90248] | -7 | 1525 | DT | 1.7 | OpenShort? | | (-1) | -21 | 0 | 43 | -20 | 0.4,33 | 72 | | | | |
| 26 | Dec/24 | 15 | 355.5 | 380.67 | 339.29(-5.55) | 280.27(-12.51) | 159.51(-33.55) | 0 | -10.9 | | 27 | 473(104.8) | -25 | [-190] | [-1405] | [-845] | -110 | -12828 | DT | -1.1 | HoldShort? | | (-202) | -1149 | 0 | -38 | -20 | -2.4,0 | 83 | | 27 | Dec/24 | 14 | 355.5 | 380.67 | 359.23(-5.2) | 320.36(-11.14) | 240.06(-25.04) | 0 | -10.9 | | 27 | 368(100.8) | -25 | [-179] | [-1095] | [-473] | -116 | -11065 | DT | -2 | HoldShort | | (-191) | -863 | 0 | -50 | -20 | -3,9 | 83 | | 28 | Dec/24 | 13 | 355.5 | 380.67 | 378.93(-4.94) | 360.51(-9.96) | 320.24(-19.91) | 0 | -10.9 | | 27 | 267(259.6) | -25 | [-170] | [-896] | [-1491] | -136 | -10041 | DT | -3.7 | HoldShort | | (-179) | -687 | -3436 | -68 | -20 | -4.4,24 | 83 | | 29 | Dec/24 | 12 | 355.5 | 380.67 | 398.61(0.05) | 400.41(0.03) | 399.83(-0.19) | 398.24 | 1.3 | | 27 | 8(-0.6) | 45 | [2] | [-0] | [-9] | 4 | -109 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -17 | -20 | -0.1,56 | 83 | | 30 | Dec/24 | 11 | 355.5 | 380.67 | 398.4(0.1) | 400.31(-0.01) | 400.58(-0.11) | 399.29 | 1.3 | | 27 | 8(-1.2) | 50 | [3] | [2] | [-11] | 33 | -108 | CR | -0.5 | HoldShort | | (2) | -4 | -30 | 0 | -15 | 0.3,75 | 83 | | | | |
| 31 | Dec/24 | 10 | 355.5 | 380.67 | 398.02(0.17) | 400.36(0.15) | 401.04(0.1) | 402.79 | 1.5 | | 27 | 9(-0.9) | 50 | [6] | [13] | [6] | 67 | -29 | UT | 0.6 | OpenLong | | (5) | 3 | 16 | -5 | 11 | 1.6,77 | 83 | | 32 | Dec/24 | 9 | 355.5 | 380.67 | 397.36(0.14) | 399.76(0.1) | 400.66(-0.03) | 400.88 | 1.4 | | 27 | 10(-0.9) | 50 | [5] | [7] | [7] | 55 | -58 | UT | 0.1 | OpenLong? | | (5) | -1 | 25 | -9 | -2 | 1.1,77 | 83 | | 33 | Dec/23 | 15 | 350.09 | 375.56 | 396.79(0.1) | 399.35(0.04) | 400.77(-0.06) | 397.93 | 1.4 | | 28 | 11(-0.4) | 40 | [3] | [5] | [-17] | 33 | -84 | CR | -0.8 | HoldShort? | | (4) | -2 | -35 | -16 | -20 | 0.3,75 | 78 | | 34 | Dec/23 | 14 | 350.09 | 375.56 | 396.4(0.19) | 399.21(0.14) | 400.99(0.24) | 401.99 | 1.5 | | 28 | 12(-0.8) | 50 | [7] | [18] | [3] | 83 | 9 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | 0 | 19 | 1.4,98 | 78 | | 35 | Dec/23 | 13 | 350.09 | 375.56 | 395.65(0.16) | 398.66(0.09) | 400.04(0.09) | 401.6 | 1.5 | | 28 | 12(0) | 50 | [6] | [12] | [5] | 83 | 13 | UT | 0.4 | HoldLong | | (7) | 3 | 6 | 4 | 20 | 1.4,98 | 78 | | | | |
| 36 | Dec/23 | 12 | 350.09 | 375.56 | 395.03(0.16) | 398.3(0.05) | 399.68(0.2) | 400.89 | 1.5 | | 28 | 12(0) | 50 | [6] | [15] | [2] | 80 | 39 | UT | 0.3 | HoldLong | | (6) | 7 | -5 | 6 | 20 | 1.4,95 | 78 | | 37 | Dec/23 | 11 | 350.09 | 375.56 | 394.41(0.15) | 398.11(0.19) | 398.86(0.23) | 401.45 | 1.5 | | 28 | 12(0.6) | 50 | [5] | [18] | [8] | 82 | 87 | UT | 0.6 | HoldLong | | (6) | 8 | 21 | -0 | 18 | 1.7,89 | 78 | | 38 | Dec/23 | 10 | 350.09 | 375.56 | 393.82(0.11) | 397.35(0.14) | 397.93(0.13) | 399.04 | 1.5 | | 28 | 12(0.4) | 50 | [4] | [14] | [6] | 72 | 52 | UT | 0.3 | OpenLong | | (5) | 5 | 16 | 4 | 1 | 1.3,89 | 78 | | 39 | Dec/23 | 9 | 350.09 | 375.56 | 393.4(0.08) | 396.81(0.08) | 397.42(0.03) | 397.22 | 1.4 | | 28 | 11(0.1) | 50 | [3] | [9] | [-8] | 61 | 27 | CR | -0.1 | HoldShort? | | (3) | 1 | -22 | -1 | -9 | 1,86 | 78 | | 40 | Dec/22 | 15 | 344.51 | 369.97 | 393.07(0.13) | 396.49(0.21) | 397.29(0.09) | 399.81 | 1.6 | | 29 | 11(1.1) | 50 | [5] | [14] | [11] | 83 | 62 | UT | 0.7 | OpenLong? | | (4) | 3 | 26 | 5 | 14 | 1.8,88 | 84 | | | | |
| 41 | Dec/22 | 14 | 344.51 | 369.97 | 392.57(0.13) | 395.67(0.18) | 396.93(-0.11) | 396.8 | 1.5 | | 29 | 10(-0.1) | 50 | [5] | [6] | [-2] | 61 | -50 | CR | -0 | HoldShort | | (3) | -4 | 0 | -6 | -17 | 1.2,81 | 84 | | 42 | Dec/22 | 13 | 344.51 | 369.97 | 392.08(0.13) | 394.96(0.19) | 397.35(0.15) | 396.8 | 1.5 | | 29 | 10(0) | 50 | [5] | [15] | [-2] | 64 | 27 | CR | -0.2 | HoldShort | | (5) | 5 | 3 | -12 | -6 | 1.3,81 | 84 | | 43 | Dec/22 | 12 | 344.51 | 369.97 | 391.59(0.12) | 394.22(0.16) | 396.76(0.14) | 396.49 | 1.5 | | 29 | 10(0.1) | 50 | [4] | [15] | [-2] | 69 | 46 | CR | -0.1 | HoldShort | | (5) | 5 | -1 | -16 | 6 | 1.4,84 | 84 | | 44 | Dec/22 | 11 | 344.51 | 369.97 | 391.1(0.13) | 393.59(0.24) | 396.2(0.13) | 396.55 | 1.5 | | 29 | 10(0.2) | 50 | [5] | [16] | [-5] | 79 | 41 | CR | 0.1 | OpenShort | | (5) | 5 | -12 | -4 | 2 | 1.5,91 | 84 | | 45 | Dec/22 | 10 | 344.51 | 369.97 | 390.58(0.17) | 392.64(0.23) | 395.7(0.32) | 398 | 1.5 | | 29 | 10(0.7) | 50 | [6] | [22] | [1] | 100 | 100 | TP | 0.7 | OpenShort | | (6) | 11 | -8 | 2 | 20 | 2.1,97 | 84 | | | | |
| 46 | Dec/22 | 9 | 344.51 | 369.97 | 389.92(0.19) | 391.75(0.26) | 394.42(0.47) | 398.9 | 1.6 | | 29 | 9(1.4) | 50 | [7] | [28] | [23] | 118 | 157 | UT | 1.4 | HoldLong? | | (7) | 16 | 44 | 14 | 20 | 2.8,98 | 84 | | 47 | Dec/21 | 15 | 338.73 | 364.26 | 389.2(0.12) | 390.71(0.11) | 392.58(0.23) | 393.87 | 1.6 | | 27 | 8(0) | 50 | [4] | [16] | [5] | 91 | 59 | UT | 0.5 | HoldLong? | | (5) | 8 | 2 | 11 | 20 | 1.7,98 | 87 | | 48 | Dec/21 | 14 | 338.73 | 364.26 | 388.74(0.33) | 390.29(0.08) | 391.68(0.18) | 393.67 | 1.6 | | 27 | 8(-7.3) | 50 | [11] | [16] | [8] | 93 | -155 | UT | 0.7 | HoldLong | | (4) | 6 | -3 | 31 | 20 | 1.8,98 | 87 | | 49 | Dec/21 | 13 | 338.73 | 364.26 | 387.44(0.36) | 389.99(0.09) | 390.98(0.36) | 394.04 | 1.6 | | 27 | 15(-4.8) | 50 | [12] | [22] | [16] | 77 | -98 | UT | 0.6 | HoldLong | | (12) | 12 | 21 | 26 | 20 | 1.3,94 | 87 | | 50 | Dec/21 | 12 | 338.73 | 364.26 | 386.04(0.33) | 389.65(0.05) | 389.59(0.13) | 391.62 | 1.6 | | 27 | 20(-3.3) | 50 | [11] | [13] | [11] | 57 | -157 | UT | 0.3 | OpenLong | | (12) | 5 | 17 | 19 | 20 | 0.8,87 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|