|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $115.5200 One month high (close): $136.3300
CDNS Daily Change: 0.76% Daily StdDev 2.07% CDNS EMA_5_Trend: 0.42% 10Minute StdDev: $0.9052
Latest Price : $136.33(0.76%) | Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 126.77 | 133.35 | 135(0.05) | 135.71(0.07) | 135.95(0.05) | 135.97 | 1.2 | | 25 | 11(0.4) | 50 | [2] | [9] | [-1] | 65 | 31 | CR | 0 | HoldShort | | (1) | 2 | -2 | -4 | -1 | 1.2,85 | 93 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -5.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.71(hourly_sma_10 -0.19%) 135(hourly_sma_20 -0.71%) 133.35(daily_ema_10 -1.93%) 126.77(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 126.77 | 133.35 | 134.94(0.05) | 135.62(0.11) | 135.88(0.11) | 136.03 | 1.3 | | 25 | 11(0.4) | 50 | [2] | [12] | [2] | 68 | 56 | UT | 0.2 | OpenLong | | (2) | 5 | 12 | -10 | 3 | 1.4,83 | 93 | | 3 | Dec/31 | 12 | 126.77 | 133.35 | 134.87(0.05) | 135.48(0.07) | 135.73(0.04) | 135.69 | 1.2 | | 25 | 10(0.1) | 50 | [2] | [8] | [-2] | 64 | 19 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -5 | -5 | 1.1,86 | 93 | | 4 | Dec/31 | 11 | 126.77 | 133.35 | 134.8(0.06) | 135.38(0.14) | 135.67(0.02) | 135.76 | 1.2 | | 25 | 10(0.5) | 50 | [3] | [9] | [-7] | 76 | 12 | CR | 0.1 | OpenShort | | (3) | 1 | -18 | 2 | -11 | 1.3,93 | 93 | | 5 | Dec/31 | 10 | 126.77 | 133.35 | 134.72(0.06) | 135.19(0.18) | 135.65(0.13) | 136.29 | 1.3 | | 25 | 10(1.1) | 50 | [3] | [15] | [12] | 99 | 92 | UT | 0.9 | OpenLong | | (4) | 6 | 22 | 18 | 19 | 2.2,94 | 93 | | | | |
| 6 | Dec/31 | 9 | 126.77 | 133.35 | 134.64(0.05) | 134.94(0.14) | 135.47(0.08) | 135.64 | 1.2 | | 25 | 9(0.6) | 50 | [2] | [12] | [6] | 80 | 40 | UT | 0.3 | HoldLong? | | (2) | 4 | 12 | 9 | 2 | 1.6,90 | 93 | | 7 | Dec/30 | 15 | 125.76 | 132.32 | 134.57(0.02) | 134.75(0.13) | 135.36(0.1) | 135.29 | 1.3 | | 25 | 8(-382.9) | 50 | [1] | [13] | [1] | 70 | 54 | UT | -0.1 | OpenLong? | | (2) | 5 | -3 | 10 | 4 | 1.2,90 | 94 | | 8 | Dec/30 | 14 | 125.76 | 132.32 | 134.54(5.29) | 134.58(0.11) | 135.22(0.09) | 135.38 | 1.3 | | 25 | 391(-147.7) | 50 | [256] | [75] | [-1] | 46 | -5386 | CR | 0 | HoldShort | | (1) | 4 | -9 | 4 | 15 | 0,96 | 94 | | 9 | Dec/30 | 13 | 125.76 | 132.32 | 127.78(5.61) | 134.43(0.1) | 135.09(0.26) | 135.64 | 1.3 | | 25 | 539(-103.1) | 50 | [271] | [87] | [7] | 52 | -5113 | UT | 0 | OpenLong | | (262) | 13 | 7 | 5 | 20 | 0.2,97 | 94 | | 10 | Dec/30 | 12 | 125.76 | 132.32 | 120.99(5.93) | 134.3(0.01) | 134.74(0.24) | 135.43 | 1.3 | | 25 | 642(0.5) | 50 | [287] | [88] | [8] | 41 | -4879 | UT | 0 | OpenLong | | (277) | 12 | 12 | -3 | 20 | 0.3,83 | 94 | | | | |
| 11 | Dec/30 | 11 | 125.76 | 132.32 | 114.22(0.06) | 134.28(0.02) | 134.41(0.21) | 135.08 | 1.3 | | 25 | 641(0.5) | 50 | [3] | [16] | [9] | 33 | 1821 | UT | 0 | OpenLong | | (294) | 10 | 17 | 0 | 20 | 0.4,73 | 94 | | 12 | Dec/30 | 10 | 125.76 | 132.32 | 114.15(0.07) | 134.25(-0.01) | 134.13(0.15) | 134.58 | 1.2 | | 25 | 641(0.2) | 50 | [3] | [12] | [-2] | 36 | 1756 | CR | 0 | HoldShort | | (2) | 7 | -5 | -8 | 16 | 0.4,76 | 94 | | 13 | Dec/30 | 9 | 125.76 | 132.32 | 114.07(0.04) | 134.26(0.03) | 133.93(0.13) | 134.73 | 1.2 | | 25 | 641(0.1) | 50 | [2] | [12] | [11] | 49 | 1804 | UT | 0 | OpenLong? | | (3) | 6 | 29 | -3 | 16 | 0.4,89 | 94 | | 14 | Dec/29 | 15 | 124.77 | 131.12 | 114.03(-0.01) | 134.21(-0.03) | 133.76(-0.08) | 133.89 | 1.3 | | 24 | 641(-7.9) | 25 | [-1] | [-0] | [-1] | 32 | 1729 | RG | 0 | Wait? | | (1) | -4 | 4 | -9 | -10 | 0.4,72 | 81 | | 15 | Dec/29 | 14 | 124.77 | 131.12 | 114.03(0) | 134.25(-0.06) | 133.86(-0.22) | 133.78 | 1.2 | | 24 | 648(0.1) | 20 | [0] | [-8] | [1] | 59 | 1672 | RG | -0 | Wait | | (-1) | -11 | 4 | 0 | -7 | 0.4,99 | 81 | | | | |
| 16 | Dec/29 | 13 | 124.77 | 131.12 | 114.03(0) | 134.34(-0.04) | 134.15(-0.17) | 133.67 | 1.2 | | 24 | 648(0) | 20 | [0] | [-5] | [-1] | 59 | 1675 | DR | -0 | OpenShort | | (1) | -8 | 3 | -0 | -20 | 0.4,99 | 81 | | 17 | Dec/29 | 12 | 124.77 | 131.12 | 114.03(0) | 134.39(-0.09) | 134.37(-0.16) | 133.59 | 1.2 | | 24 | 648(-0.1) | 10 | [0] | [-6] | [-6] | 59 | 1669 | DR | -0 | OpenShort | | (-1) | -8 | -10 | -1 | -20 | 0.4,99 | 81 | | 18 | Dec/29 | 11 | 124.77 | 131.12 | 114.03(0) | 134.51(11.05) | 134.59(-0.06) | 133.88 | 1.3 | | 24 | 648(0.1) | 5 | [0] | [268] | [-146] | 59 | 1725 | CR | -0 | HoldShort | | (1) | -3 | -18 | -0 | -20 | 0.4,99 | 81 | | 19 | Dec/29 | 10 | 124.77 | 131.12 | 114.04(0.04) | 121.12(12.48) | 134.67(0.03) | 134.39 | 1.3 | | 24 | 648(0.3) | 50 | [2] | [308] | [-93] | 60 | 1746 | CR | -0 | HoldShort | | (1) | 1 | -29 | 0 | -20 | 0.4,100 | 81 | | 20 | Dec/29 | 9 | 124.77 | 131.12 | 113.99(0.08) | 107.68(14.36) | 134.63(0.08) | 135.24 | 1.4 | | 24 | 648(0.1) | 50 | [4] | [356] | [-33] | 63 | 1798 | CR | 0 | HoldShort? | | (4) | 4 | 16 | 1 | -20 | 0.5,100 | 81 | | | | |
| 21 | Dec/28 | 15 | 123.88 | 129.94 | 113.99(0) | 94.16(0.12) | 134.52(0.08) | 134.77 | 1.5 | | 24 | 648(-13.6) | 50 | [0] | [12] | [140] | 60 | 1851 | UR | 0 | SmallShort? | | (3) | 4 | 3 | 0 | 20 | 0.4,100 | 80 | | 22 | Dec/28 | 14 | 123.88 | 129.94 | 113.9(0.01) | 94.04(0.16) | 134.41(-0.02) | 134.67 | 1.5 | | 24 | 662(0.2) | 50 | [1] | [8] | [170] | 60 | 1803 | UT | 0 | OpenLong | | (-1) | -1 | 14 | 0 | 20 | 0.4,100 | 80 | | 23 | Dec/28 | 13 | 123.88 | 129.94 | 113.89(0.01) | 93.89(0.06) | 134.43(24.96) | 134.27 | 1.5 | | 24 | 661(0) | 50 | [1] | [1213] | [210] | 60 | 8231 | UT | -0 | OpenLong | | (-1) | 1206 | 2 | 11 | 20 | 0.4,100 | 80 | | 24 | Dec/28 | 12 | 123.88 | 129.94 | 113.88(0.01) | 93.89(-0) | 107.58(33.25) | 134.22 | 1.5 | | 24 | 661(0.3) | 50 | [1] | [1612] | [276] | 60 | 10373 | UT | 0.6 | OpenLong | | (1) | 1606 | -15 | 22 | 20 | 0.4,100 | 80 | | 25 | Dec/28 | 11 | 123.88 | 129.94 | 113.87(0.06) | 93.84(0.11) | 80.74(50.07) | 134.67 | 1.5 | | 24 | 661(0.3) | 50 | [3] | [2428] | [431] | 60 | 14708 | UT | 1.2 | OpenLong | | (1) | 2419 | 15 | 57 | 20 | 0.4,100 | 80 | | | | |
| 26 | Dec/28 | 10 | 123.88 | 129.94 | 113.8(0.03) | 93.74(0.07) | 53.8(0.23) | 134.24 | 1.5 | | 24 | 661(0.1) | 50 | [1] | [18] | [830] | 27 | 1830 | UT | 1.7 | OpenLong | | (2) | 11 | -18 | 48 | 20 | 0.4,67 | 80 | | 27 | Dec/28 | 9 | 123.88 | 129.94 | 113.76(0.03) | 93.68(0.12) | 53.68(0.63) | 134.77 | 1.5 | | 24 | 661(0.4) | 50 | [1] | [39] | [INF] | -7 | 1983 | UT | 1.7 | OpenLong? | | (3) | 30 | INF | 49 | -20 | 0.4,33 | 80 | | 28 | Dec/24 | 15 | 122.95 | 128.38 | 113.73(-5.53) | 93.57(-12.51) | 53.34(-33.4) | 0 | -18.2 | | 24 | 660(78.9) | -25 | [-267] | [-1977] | [NAN] | -110 | -12917 | DT | -1.1 | HoldShort? | | (-275) | -1614 | NAN | -28 | -20 | -2.4,0 | 81 | | 29 | Dec/24 | 14 | 122.95 | 128.38 | 120.39(-5.18) | 106.95(-11.1) | 80.09(-25.11) | 0 | -18.2 | | 24 | 581(159.8) | -25 | [-252] | [-1546] | [NAN] | -118 | -11138 | DT | -2 | HoldShort | | (-259) | -1219 | NAN | -31 | -20 | -3.1,10 | 81 | | 30 | Dec/24 | 13 | 122.95 | 128.38 | 126.97(-4.93) | 120.3(-9.98) | 106.95(-19.99) | 0 | -18.2 | | 24 | 422(408.4) | -25 | [-239] | [-1267] | [-1900] | -153 | -10071 | DT | -3.8 | HoldShort | | (-242) | -970 | -4673 | -55 | -20 | -4.5,10 | 81 | | | | |
| 31 | Dec/24 | 12 | 122.95 | 128.38 | 133.55(0.08) | 133.64(-0.08) | 133.67(-0.01) | 133.61 | 1.6 | | 24 | 13(-2.8) | 50 | [4] | [4] | [3] | -27 | -86 | UT | -0.1 | OpenLong | | (3) | -1 | 18 | -21 | 12 | 0.1,21 | 81 | | 32 | Dec/24 | 11 | 122.95 | 128.38 | 133.44(0.09) | 133.75(-0.1) | 133.68(-0.08) | 133.11 | 1.5 | | 24 | 16(-3.8) | 50 | [4] | [0] | [-10] | -25 | -135 | DR | -0.5 | OpenShort | | (3) | -4 | -22 | -14 | -10 | -0.3,33 | 81 | | 33 | Dec/24 | 10 | 122.95 | 128.38 | 133.31(0.15) | 133.89(-0.02) | 133.79(-0.02) | 133.74 | 1.6 | | 24 | 20(-4.6) | 50 | [7] | [6] | [-7] | 13 | -133 | CR | -0 | HoldShort | | (6) | -1 | -18 | -7 | -3 | 0.3,55 | 81 | | 34 | Dec/24 | 9 | 122.95 | 128.38 | 133.11(0.22) | 133.92(0.01) | 133.81(0.12) | 134.27 | 1.7 | | 24 | 24(-1.5) | 50 | [11] | [14] | [8] | 35 | -109 | UT | 0.3 | OpenLong? | | (8) | 6 | 22 | -2 | 13 | 0.7,67 | 81 | | 35 | Dec/23 | 15 | 121.88 | 126.78 | 132.82(0.15) | 133.9(0.02) | 133.65(0.04) | 133.64 | 1.8 | | 24 | 26(-1.4) | 50 | [7] | [11] | [-3] | 16 | -86 | CR | -0 | HoldShort? | | (9) | 2 | -0 | -10 | -17 | 0.5,53 | 82 | | | | |
| 36 | Dec/23 | 14 | 121.88 | 126.78 | 132.62(0.1) | 133.87(0.02) | 133.6(-0.16) | 133.65 | 1.8 | | 24 | 27(-0.2) | 50 | [5] | [0] | [-2] | 35 | -63 | DR | 0 | OpenShort | | (8) | -8 | -0 | -5 | -15 | 0.6,70 | 82 | | 37 | Dec/23 | 13 | 121.88 | 126.78 | 132.49(0.1) | 133.84(-0.03) | 133.82(-0.12) | 133.67 | 1.8 | | 24 | 27(-0.3) | 50 | [5] | [1] | [-3] | 41 | -45 | CR | -0.1 | HoldShort | | (5) | -6 | -6 | -6 | -3 | 0.7,73 | 82 | | 38 | Dec/23 | 12 | 121.88 | 126.78 | 132.35(0.13) | 133.89(0.04) | 133.98(-0.04) | 133.83 | 1.8 | | 24 | 28(0.1) | 50 | [6] | [7] | [1] | 45 | -36 | UT | -0.1 | OpenLong | | (5) | -2 | 12 | -13 | -9 | 0.8,75 | 82 | | 39 | Dec/23 | 11 | 121.88 | 126.78 | 132.18(0.1) | 133.84(0.15) | 134.04(-0.09) | 133.48 | 1.8 | | 24 | 28(-1.2) | 50 | [5] | [7] | [-5] | 50 | -26 | CR | -0.3 | HoldShort | | (5) | -4 | 3 | -12 | -20 | 0.7,82 | 82 | | 40 | Dec/23 | 10 | 121.88 | 126.78 | 132.04(0.16) | 133.64(0.13) | 134.16(0.02) | 133.38 | 1.8 | | 24 | 29(-2.9) | 50 | [8] | [12] | [-20] | 59 | -61 | CR | -0.4 | HoldShort | | (5) | 1 | -48 | -7 | -20 | 0.7,91 | 82 | | | | |
| 41 | Dec/23 | 9 | 121.88 | 126.78 | 131.83(0.27) | 133.46(0.25) | 134.13(0.2) | 134.75 | 2 | | 24 | 32(-0.7) | 50 | [13] | [25] | [5] | 85 | -7 | UT | 0.3 | HoldLong? | | (10) | 10 | 10 | 2 | 13 | 1.4,100 | 82 | | 42 | Dec/22 | 15 | 120.73 | 125.01 | 131.47(0.26) | 133.13(0.29) | 133.87(0.06) | 134.46 | 2.2 | | 22 | 32(-2.1) | 50 | [13] | [19] | [6] | 85 | -22 | UT | 0.3 | HoldLong? | | (13) | 3 | 12 | 4 | 12 | 1.4,100 | 84 | | 43 | Dec/22 | 14 | 120.73 | 125.01 | 131.13(0.28) | 132.74(0.34) | 133.79(0.12) | 134.11 | 2.1 | | 22 | 35(-1) | 50 | [13] | [23] | [-0] | 80 | -22 | UT | 0.1 | HoldLong | | (12) | 6 | 0 | -1 | -3 | 1.4,95 | 84 | | 44 | Dec/22 | 13 | 120.73 | 125.01 | 130.77(0.29) | 132.29(0.42) | 133.64(0.39) | 134.09 | 2.1 | | 22 | 36(-0.3) | 50 | [14] | [38] | [9] | 79 | 55 | UT | 0.2 | HoldLong | | (14) | 18 | 29 | -6 | 8 | 1.5,91 | 84 | | 45 | Dec/22 | 12 | 120.73 | 125.01 | 130.4(0.27) | 131.74(0.27) | 133.12(0.25) | 133.26 | 2 | | 22 | 36(-0.8) | 50 | [13] | [27] | [-1] | 74 | 10 | CR | 0.1 | HoldShort | | (13) | 12 | -6 | -7 | 20 | 1.3,91 | 84 | | | | |
| 46 | Dec/22 | 11 | 120.73 | 125.01 | 130.05(0.28) | 131.38(0.19) | 132.79(0.31) | 133.42 | 2 | | 22 | 37(0.3) | 50 | [13] | [29] | [-2] | 84 | 55 | CR | 0.3 | OpenShort | | (13) | 15 | -23 | 0 | 20 | 1.5,96 | 84 | | 47 | Dec/22 | 10 | 120.73 | 125.01 | 129.69(0.3) | 131.13(0.24) | 132.39(0.53) | 134.08 | 2.1 | | 22 | 36(1.6) | 50 | [14] | [40] | [18] | 98 | 169 | UT | 0.7 | OpenLong | | (15) | 25 | 26 | 5 | 20 | 1.9,100 | 84 | | 48 | Dec/22 | 9 | 120.73 | 125.01 | 129.3(0.3) | 130.82(0.22) | 131.69(0.57) | 133.34 | 2 | | 22 | 35(2.1) | 50 | [14] | [42] | [34] | 95 | 150 | UT | 0.8 | OpenLong? | | (14) | 27 | 64 | 32 | 20 | 1.8,100 | 84 | | 49 | Dec/21 | 15 | 119.54 | 123.34 | 128.91(0.2) | 130.53(0.07) | 130.94(0.45) | 131.53 | 2.1 | | 19 | 33(-3.8) | 50 | [9] | [30] | [7] | 83 | 112 | UT | 0.3 | HoldLong? | | (11) | 21 | -2 | 28 | 20 | 1.3,100 | 84 | | 50 | Dec/21 | 14 | 119.54 | 123.34 | 128.65(0.24) | 130.44(0.18) | 130.36(0.3) | 131.58 | 2.1 | | 19 | 36(0) | 50 | [11] | [26] | [9] | 83 | 61 | UT | 0.6 | HoldLong | | (10) | 14 | 6 | 28 | 20 | 1.4,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|