|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $117.3800 One month high (close): $177.2700
RARE Daily Change: -4.22% Daily StdDev 3.87% RARE EMA_5_Trend: -4.78% 10Minute StdDev: $5.4229
Latest Price : $138.43(-4.22%) | Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($2.5) Wed. Dec 30, 2020($5.7) Tue. Dec 29, 2020($11.7) Mon. Dec 28, 2020($2.6) Thu. Dec 24, 2020($2.3) Wed. Dec 23, 2020($2.6) Tue. Dec 22, 2020($3.2)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 151.87 | 161.62 | 148.81(-1.03) | 142.45(-0.54) | 142.66(0.05) | 141.16 | -0.6 | | 11 | 57(-6.4) | -25 | [-27] | [-15] | [-6] | -56 | 407 | DT | -0.2 | OpenShort | | (-33) | 1 | -31 | 3 | 20 | -0.8,14 | 60 | Sample size 6 Avg positive next hour return: 1.18%(33%) Avg negative next hour return: -3.2%(67%)
Daily Trend: %
Up Forces: 151.87(daily_ema_20 7.59%)
Down Forces:
Support Levels:
Resistance Levels: 142.45(hourly_sma_10 0.91%) 148.81(hourly_sma_20 5.42%) 161.62(weak_daily_ema_10 14.49%)
|
| | | 2 | Dec/31 | 11 | 151.87 | 161.62 | 150.36(-0.98) | 143.22(-0.11) | 142.59(0.31) | 142.68 | -0.5 | | 11 | 63(-5.2) | 5 | [-25] | [-2] | [2] | -52 | 421 | RG | 0 | Wait | | (-30) | 8 | 4 | 4 | -3 | -0.7,16 | 60 | | 3 | Dec/31 | 10 | 151.87 | 161.62 | 151.85(-0.97) | 143.38(-0.18) | 142.15(0.25) | 142.5 | -0.6 | | 11 | 68(-3.4) | 10 | [-25] | [-5] | [-0] | -56 | 291 | RG | 0 | Wait | | (-31) | 7 | -4 | 8 | -4 | -0.8,14 | 60 | | 4 | Dec/31 | 9 | 151.87 | 161.62 | 153.33(-0.93) | 143.64(-0.41) | 141.8(-0.07) | 142.71 | -0.5 | | 11 | 72(-2.2) | -10 | [-24] | [-16] | [-7] | -64 | 115 | DT | 0.1 | OpenShort? | | (-29) | -2 | -31 | -3 | 20 | -0.9,9 | 60 | | 5 | Dec/30 | 15 | 151.08 | 164.19 | 154.77(-0.93) | 144.23(-0.37) | 141.9(-0.25) | 144.23 | -0.4 | | 16 | 74(3.5) | 50 | [-24] | [-19] | [29] | -64 | 84 | RG | 0.2 | Wait? | | (-27) | -7 | 71 | -5 | 20 | -0.8,6 | 67 | | | | |
| 6 | Dec/30 | 14 | 151.08 | 164.19 | 156.22(4.72) | 144.77(-0.69) | 142.25(-1.11) | 140.83 | -0.6 | | 16 | 70(-128.9) | 50 | [123] | [-9] | [-3] | -80 | -5440 | DR | -0.1 | HoldShort | | (-32) | -29 | 8 | -13 | -20 | -1.2,0 | 67 | | 7 | Dec/30 | 13 | 151.08 | 164.19 | 149.18(4.94) | 145.77(-1.07) | 143.85(-0.52) | 140.47 | -0.6 | | 16 | 199(-68.1) | 50 | [129] | [3] | [-7] | -55 | -5095 | CR | -0.1 | HoldShort | | (145) | -14 | -6 | -15 | -20 | -0.2,0 | 67 | | 8 | Dec/30 | 12 | 151.08 | 164.19 | 142.15(5.21) | 147.35(-1.54) | 144.61(-0.59) | 140.78 | -0.6 | | 16 | 267(-49.3) | 50 | [136] | [-3] | [-19] | -48 | -4871 | DR | -0.1 | OpenShort | | (153) | -15 | -49 | -21 | 16 | -0,2 | 67 | | 9 | Dec/30 | 11 | 151.08 | 164.19 | 135.11(-1.18) | 149.65(-1.85) | 145.47(-0.75) | 143.19 | -0.4 | | 16 | 317(-3.6) | -50 | [-31] | [-53] | [-14] | -41 | 1483 | DT | -0 | OpenShort | | (164) | -20 | -57 | -17 | 20 | 0.1,7 | 67 | | 10 | Dec/30 | 10 | 151.08 | 164.19 | 136.73(-1.12) | 152.48(-1.73) | 146.56(-0.49) | 146.01 | -0.3 | | 16 | 320(-3.4) | -50 | [-29] | [-44] | [-15] | -10 | 1567 | DT | -0 | OpenShort | | (-33) | -13 | -55 | -16 | 20 | 0.2,35 | 67 | | | | |
| 11 | Dec/30 | 9 | 151.08 | 164.19 | 138.27(-1.06) | 155.16(-1.48) | 147.28(-0.28) | 148.8 | -0.1 | | 16 | 324(-3.4) | -10 | [-28] | [-35] | [32] | 16 | 1643 | DP | 0 | OpenShort? | | (-31) | -7 | 92 | -7 | 20 | 0.2,61 | 67 | | 12 | Dec/29 | 15 | 149.93 | 165.95 | 139.75(-1.18) | 157.5(-1.76) | 147.7(-1.59) | 144.26 | -0.3 | | 20 | 327(19.4) | -50 | [-31] | [-73] | [-26] | 10 | 1015 | DT | -0.1 | OpenShort? | | (-38) | -42 | -18 | -10 | -20 | 0.1,57 | 60 | | 13 | Dec/29 | 14 | 149.93 | 165.95 | 141.41(-1.12) | 160.33(-1.65) | 150.09(-2.43) | 145.13 | -0.2 | | 20 | 308(-2.6) | -50 | [-29] | [-92] | [-50] | 38 | 713 | DT | -0.1 | OpenShort | | (-35) | -63 | -69 | -1 | -20 | 0.1,85 | 60 | | 14 | Dec/29 | 13 | 149.93 | 165.95 | 143(-0.98) | 163.02(-1.39) | 153.83(-2.88) | 148.63 | -0.1 | | 20 | 310(-2.2) | -50 | [-26] | [-100] | [-35] | 38 | 622 | DT | -0.1 | OpenShort | | (-31) | -75 | -19 | -3 | -20 | 0.1,85 | 60 | | 15 | Dec/29 | 12 | 149.93 | 165.95 | 144.42(-0.91) | 165.31(-1.41) | 158.39(-2.85) | 149.62 | -0 | | 20 | 313(-2) | -50 | [-24] | [-99] | [-40] | 39 | 534 | DT | -0.1 | OpenShort | | (-29) | -74 | -24 | -5 | -20 | 0.1,86 | 60 | | | | |
| 16 | Dec/29 | 11 | 149.93 | 165.95 | 145.75(-0.81) | 167.67(9.89) | 163.03(-2.55) | 150.87 | 0 | | 20 | 315(-1.6) | -50 | [-21] | [57] | [-209] | 42 | 503 | RG | -0.2 | Wait | | (-27) | -66 | -100 | -5 | -20 | 0.1,89 | 60 | | 17 | Dec/29 | 10 | 149.93 | 165.95 | 146.93(-0.58) | 152.58(11.41) | 167.3(-1.91) | 156.22 | 0.3 | | 20 | 316(-1.2) | -50 | [-15] | [94] | [-152] | 47 | 722 | RG | -0.2 | Wait | | (-19) | -50 | -135 | -3 | -20 | 0.2,92 | 60 | | 18 | Dec/29 | 9 | 149.93 | 165.95 | 147.79(-0.26) | 136.96(13.59) | 170.57(-0.96) | 163.79 | 0.7 | | 20 | 317(-0.6) | -45 | [-7] | [150] | [-95] | 53 | 1100 | RG | -0.1 | Wait? | | (-10) | -25 | -131 | -1 | -20 | 0.3,95 | 60 | | 19 | Dec/28 | 15 | 148.68 | 166.9 | 148.18(0.04) | 120.58(-0.33) | 172.22(-0.01) | 171.45 | 1.1 | | 32 | 318(16.4) | 50 | [1] | [0] | [132] | 56 | 1532 | UT | -0 | OpenLong? | | (0) | -0 | -23 | 0 | 20 | 0.4,96 | 79 | | 20 | Dec/28 | 14 | 148.68 | 166.9 | 148.12(-0.01) | 120.97(-0.34) | 172.23(-0.04) | 172.83 | 1.2 | | 32 | 302(0) | 50 | [-0] | [-2] | [176] | 57 | 1670 | RG | 0 | Wait | | (3) | -1 | 11 | 0 | 20 | 0.4,97 | 79 | | | | |
| 21 | Dec/28 | 13 | 148.68 | 166.9 | 148.13(-0.03) | 121.39(-0.51) | 172.3(24.98) | 172.18 | 1.1 | | 32 | 302(-0.1) | 50 | [-1] | [732] | [215] | 56 | 7915 | UR | -0 | SmallShort | | (-1) | 735 | -7 | 11 | 20 | 0.4,96 | 79 | | 22 | Dec/28 | 12 | 148.68 | 166.9 | 148.18(-0.06) | 122.01(-0.4) | 137.86(33.39) | 172.57 | 1.2 | | 32 | 302(-0.2) | 50 | [-2] | [980] | [292] | 56 | 10083 | UR | 0.6 | SmallShort | | (-1) | 982 | 9 | 21 | 20 | 0.4,96 | 79 | | 23 | Dec/28 | 11 | 148.68 | 166.9 | 148.26(-0.03) | 122.49(-0.41) | 103.35(49.91) | 172.05 | 1.1 | | 32 | 302(-0.1) | 50 | [-1] | [1466] | [434] | 56 | 14145 | UR | 1.1 | SmallShort | | (-2) | 1468 | 9 | 55 | 20 | 0.4,96 | 79 | | 24 | Dec/28 | 10 | 148.68 | 166.9 | 148.31(-0.03) | 122.99(-0.43) | 68.94(-1.11) | 171.53 | 1.1 | | 32 | 302(-0.1) | 50 | [-1] | [-34] | [827] | 24 | 1321 | RG | 1.6 | SmallShort | | (-2) | -33 | -28 | 43 | 20 | 0.4,64 | 79 | | 25 | Dec/28 | 9 | 148.68 | 166.9 | 148.36(0.11) | 123.52(-0.25) | 69.71(-1.08) | 173.17 | 1.2 | | 32 | 302(0.3) | -10 | [3] | [-30] | [-351349] | -8 | 1288 | DR | 1.7 | OpenShort? | | (1) | -32 | 0 | 34 | -20 | 0.4,32 | 79 | | | | |
| 26 | Dec/24 | 15 | 146.29 | 164.56 | 148.2(-5.36) | 123.83(-12.36) | 70.47(-33.62) | 0 | -7.1 | | 36 | 302(48.8) | -25 | [-158] | [-1203] | [-843] | -110 | -13056 | DT | -1.1 | HoldShort? | | (-168) | -989 | 0 | -52 | -20 | -2.4,0 | 82 | | 27 | Dec/24 | 14 | 146.29 | 164.56 | 156.59(-5.08) | 141.29(-10.93) | 106.16(-25.05) | 0 | -7.1 | | 36 | 253(69.2) | -25 | [-152] | [-942] | [-473] | -104 | -11207 | DT | -2 | HoldShort | | (-157) | -748 | 0 | -59 | -20 | -3,21 | 82 | | 28 | Dec/24 | 13 | 146.29 | 164.56 | 164.97(-4.83) | 158.63(-9.75) | 141.64(-19.99) | 0 | -7.1 | | 36 | 184(167.6) | -25 | [-144] | [-771] | [-1322] | -110 | -10171 | DT | -3.7 | HoldShort | | (-149) | -597 | -2933 | -67 | -20 | -4.3,48 | 82 | | 29 | Dec/24 | 12 | 146.29 | 164.56 | 173.34(0.25) | 175.77(0.29) | 177.04(-0.16) | 175.4 | 1.4 | | 36 | 16(-1.2) | 50 | [8] | [8] | [-17] | 47 | -177 | CR | -0.5 | HoldShort | | (7) | -5 | -26 | -14 | -20 | 0.6,82 | 82 | | 30 | Dec/24 | 11 | 146.29 | 164.56 | 172.91(0.3) | 175.26(0.22) | 177.33(0.08) | 176.96 | 1.5 | | 36 | 17(-0.5) | 50 | [9] | [15] | [-8] | 72 | -57 | CR | -0.1 | HoldShort | | (9) | 2 | -24 | -6 | 19 | 1.1,94 | 82 | | | | |
| 31 | Dec/24 | 10 | 146.29 | 164.56 | 172.4(0.35) | 174.87(0.3) | 177.2(0.44) | 178.44 | 1.6 | | 36 | 18(0.3) | 50 | [10] | [27] | [12] | 90 | 108 | UT | 0.3 | HoldLong | | (11) | 13 | 17 | -1 | 20 | 1.6,100 | 82 | | 32 | Dec/24 | 9 | 146.29 | 164.56 | 171.8(0.35) | 174.35(0.18) | 176.42(0.45) | 177.39 | 1.5 | | 36 | 18(-0.1) | 50 | [10] | [25] | [9] | 88 | 88 | UT | 0.3 | HoldLong? | | (10) | 13 | 7 | -1 | 20 | 1.5,100 | 82 | | 33 | Dec/23 | 15 | 143.58 | 160.86 | 171.21(0.35) | 174.04(0.24) | 175.62(0.64) | 176.99 | 1.6 | | 37 | 18(-0.2) | 50 | [10] | [34] | [7] | 90 | 149 | UT | 0.4 | HoldLong? | | (11) | 19 | 2 | 5 | 20 | 1.6,100 | 86 | | 34 | Dec/23 | 14 | 143.58 | 160.86 | 170.62(0.35) | 173.62(0.25) | 174.51(0.76) | 176.87 | 1.6 | | 37 | 18(0.6) | 50 | [10] | [37] | [11] | 93 | 206 | UT | 0.7 | HoldLong | | (11) | 23 | 10 | 12 | 20 | 1.7,100 | 86 | | 35 | Dec/23 | 13 | 143.58 | 160.86 | 170.03(0.3) | 173.19(0.37) | 173.19(0.37) | 176.28 | 1.6 | | 37 | 17(1.1) | 50 | [9] | [27] | [16] | 91 | 159 | UT | 0.9 | OpenLong | | (10) | 11 | 29 | 16 | 20 | 1.8,96 | 86 | | | | |
| 36 | Dec/23 | 12 | 143.58 | 160.86 | 169.53(0.28) | 172.56(0.39) | 172.55(0.15) | 174.54 | 1.5 | | 37 | 16(0.3) | 50 | [8] | [21] | [8] | 74 | 55 | UT | 0.6 | OpenLong | | (7) | 5 | 19 | 11 | 1 | 1.5,86 | 86 | | 37 | Dec/23 | 11 | 143.58 | 160.86 | 169.05(0.25) | 171.9(0.35) | 172.29(-0.09) | 173.42 | 1.5 | | 37 | 16(0.2) | 50 | [7] | [13] | [9] | 56 | -16 | UT | 0.4 | OpenLong | | (8) | -3 | 34 | -9 | -10 | 1.4,71 | 86 | | 38 | Dec/23 | 10 | 143.58 | 160.86 | 168.62(0.2) | 171.3(0.23) | 172.45(-0.17) | 171.44 | 1.4 | | 37 | 16(-0.2) | 50 | [6] | [8] | [1] | 42 | -75 | UT | -0.3 | OpenLong | | (6) | -5 | 20 | -16 | -20 | 0.9,69 | 86 | | 39 | Dec/23 | 9 | 143.58 | 160.86 | 168.29(0.17) | 170.9(0.2) | 172.74(-0.26) | 170.28 | 1.3 | | 37 | 16(-0.2) | 40 | [5] | [5] | [-25] | 42 | -115 | CR | -0.8 | HoldShort? | | (5) | -8 | -48 | -23 | -20 | 0.6,77 | 86 | | 40 | Dec/22 | 15 | 140.57 | 156.13 | 168.01(0.27) | 170.56(0.38) | 173.19(0.36) | 173.08 | 1.7 | | 34 | 16(-0.3) | 50 | [8] | [26] | [-0] | 82 | 119 | UT | -0 | HoldLong? | | (8) | 11 | -2 | -10 | 20 | 1.6,92 | 87 | | | | |
| 41 | Dec/22 | 14 | 140.57 | 156.13 | 167.56(0.25) | 169.92(0.39) | 172.57(0.62) | 173.21 | 1.7 | | 34 | 16(1.2) | 50 | [7] | [33] | [-4] | 91 | 244 | CR | 0.2 | OpenShort | | (8) | 18 | -17 | -12 | 20 | 1.8,96 | 87 | | 42 | Dec/22 | 13 | 140.57 | 156.13 | 167.14(0.27) | 169.26(0.52) | 171.51(0.8) | 174.24 | 1.8 | | 34 | 15(2.4) | 50 | [8] | [41] | [14] | 110 | 349 | UT | 0.9 | HoldLong | | (9) | 24 | 23 | -4 | 20 | 2.4,100 | 87 | | 43 | Dec/22 | 12 | 140.57 | 156.13 | 166.68(0.22) | 168.38(0.46) | 170.16(0.64) | 172.88 | 1.7 | | 34 | 13(2.3) | 50 | [7] | [35] | [10] | 113 | 309 | UT | 1.1 | HoldLong | | (7) | 19 | 5 | 3 | 20 | 2.5,100 | 87 | | 44 | Dec/22 | 11 | 140.57 | 156.13 | 166.31(0.21) | 167.61(0.45) | 169.07(0.68) | 172.57 | 1.7 | | 34 | 10(3.2) | 50 | [6] | [36] | [25] | 128 | 339 | UT | 1.8 | HoldLong | | (7) | 20 | 45 | 9 | 20 | 3.1,100 | 87 | | 45 | Dec/22 | 10 | 140.57 | 156.13 | 165.96(0.13) | 166.86(0.22) | 167.92(0.39) | 169.95 | 1.5 | | 34 | 7(1.7) | 50 | [4] | [23] | [20] | 123 | 206 | UT | 1.5 | HoldLong | | (4) | 12 | 35 | 7 | 20 | 2.9,100 | 87 | | | | |
| 46 | Dec/22 | 9 | 140.57 | 156.13 | 165.74(0.08) | 166.5(0.18) | 167.28(0.17) | 167.92 | 1.4 | | 34 | 6(0.7) | 50 | [2] | [15] | [5] | 103 | 89 | UT | 0.6 | CloseLong? | | (2) | 5 | 8 | 6 | 20 | 2.1,100 | 87 | | 47 | Dec/21 | 15 | 137.59 | 152.56 | 165.6(0.13) | 166.2(0.15) | 167(0.24) | 167.47 | 1.6 | | 34 | 5(-0.6) | 50 | [4] | [18] | [3] | 100 | 39 | TP | 0.5 | OpenShort? | | (2) | 7 | 0 | 10 | 19 | 2,100 | 87 | | 48 | Dec/21 | 14 | 137.59 | 152.56 | 165.38(0.19) | 165.95(0.16) | 166.6(0.27) | 167.45 | 1.6 | | 34 | 5(-1.4) | 50 | [6] | [19] | [12] | 103 | 7 | UT | 0.9 | CloseLong | | (4) | 8 | 11 | 34 | 20 | 2.1,100 | 87 | | 49 | Dec/21 | 13 | 137.59 | 152.56 | 165.06(0.2) | 165.68(0.13) | 166.14(0.2) | 166.83 | 1.6 | | 34 | 7(-1.7) | 50 | [6] | [17] | [7] | 85 | -40 | UT | 0.6 | HoldLong | | (5) | 6 | 2 | 28 | 20 | 1.4,100 | 87 | | 50 | Dec/21 | 12 | 137.59 | 152.56 | 164.74(0.21) | 165.46(0.15) | 165.8(0.05) | 166.71 | 1.6 | | 34 | 9(-1.5) | 50 | [6] | [13] | [6] | 70 | -78 | UT | 0.6 | OpenLong | | (6) | 2 | 3 | 23 | 19 | 1.3,87 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|