PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.7400 One month high (close): $42.5600

PFE Daily Change: 0.19% Daily StdDev 2.1% PFE EMA_5_Trend: -0.32% 10Minute StdDev: $0.2784

Latest Price : $36.81(0.19%)

Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	10	38.72	37.18	36.91(-0.04)	36.91(-0.17)	36.75(-0.36)	36.4	-1.2	-18	9(1.9)	-50	[-2]	[-24]	[-19]	-115	-188	DT	-1.9	HoldShort	(-3)	-17	-19	-48	-20	-2.8,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.91(hourly_sma_10 1.4%) 36.91(hourly_sma_20 1.4%) 37.18(daily_ema_10 2.14%) 38.72(daily_ema_20 6.37%)

2	Dec/31	9	38.72	37.18	36.93(-0.05)	36.97(-0.12)	36.88(-0.31)	36.54	-1.1	-18	8(1.3)	-50	[-2]	[-20]	[-25]	-94	-136	DT	-2.3	OpenShort?	(-3)	-15	-37	-48	-20	-2.7,24	16
3	Dec/30	15	38.93	37.28	36.95(-0.04)	37.02(-0.05)	37(-0.14)	36.81	-1.1	-18	6(-399.6)	-50	[-2]	[-11]	[-13]	-33	-36	DT	-1.6	OpenShort?	(-2)	-7	-19	-30	-20	-1.2,47	15
4	Dec/30	14	38.93	37.28	36.96(5.25)	37.04(-0.01)	37.05(-0.04)	36.95	-1	-18	406(-153.5)	50	[250]	[58]	[-7]	29	-4960	CR	-0	HoldShort	(0)	-2	-14	-7	-16	-0,79	15
5	Dec/30	13	38.93	37.28	35.12(5.58)	37.04(0.01)	37.07(-0.01)	37.05	-1	-18	559(-107.4)	25	[266]	[64]	[-1]	49	-4713	CR	-0	HoldShort	(281)	-1	-4	-1	3	0.2,94	15

6	Dec/30	12	38.93	37.28	33.26(5.89)	37.04(0.05)	37.07(0.03)	37.08	-1	-18	667(-0.2)	25	[281]	[70]	[-0]	57	-4398	UT	0	OpenLong	(298)	1	-3	2	3	0.3,99	15
7	Dec/30	11	38.93	37.28	31.41(-0.03)	37.02(0.09)	37.06(0.07)	37.1	-0.9	-18	667(-0.3)	-50	[-1]	[3]	[-0]	51	1853	RG	0	Wait	(317)	3	2	-3	-5	0.4,91	15
8	Dec/30	10	38.93	37.28	31.42(-0.04)	36.99(0.1)	37.03(0.03)	37.09	-0.9	-18	667(-0.3)	-50	[-2]	[1]	[3]	51	1846	UR	0	SmallShort	(-2)	1	11	-3	-5	0.4,91	15
9	Dec/30	9	38.93	37.28	31.43(-0.07)	36.95(0.05)	37.02(-0.01)	37.01	-1	-18	668(-0.4)	-50	[-3]	[-3]	[-5]	52	1843	DT	-0	OpenShort?	(-3)	-1	-11	-2	-8	0.4,92	15
10	Dec/29	15	39.07	37.47	31.45(-0.05)	36.93(0.08)	37.02(0.05)	37.09	-1.1	-17	668(-29.2)	-50	[-2]	[1]	[6]	59	1849	UR	0	SmallShort?	(-3)	2	11	0	20	0.4,99	14

11	Dec/29	14	39.07	37.47	31.47(-0.07)	36.9(0.05)	37(0.04)	37.01	-1.1	-17	697(-0.5)	-50	[-3]	[0]	[2]	60	1835	UR	0	SmallShort	(-3)	2	6	0	5	0.4,100	14
12	Dec/29	13	39.07	37.47	31.49(-0.09)	36.88(-0.01)	36.99(0.13)	36.97	-1.1	-17	698(-0.6)	-50	[-4]	[3]	[-1]	59	1857	RG	-0	Wait	(-5)	6	-8	0	16	0.4,99	14
13	Dec/29	12	39.07	37.47	31.52(-0.07)	36.88(-0.03)	36.94(0.14)	37.03	-1.1	-17	698(-0.6)	-50	[-3]	[3]	[3]	59	1849	UR	0	SmallShort	(-3)	7	2	0	20	0.4,99	14
14	Dec/29	11	39.07	37.47	31.54(-0.1)	36.89(11.16)	36.89(0.14)	37.02	-1.1	-17	699(-0.5)	-50	[-5]	[269]	[-136]	59	1869	RG	0	Wait	(-5)	7	4	0	-20	0.4,99	14
15	Dec/29	10	39.07	37.47	31.57(-0.08)	33.19(12.55)	36.84(0.12)	36.99	-1.1	-17	699(-0.5)	-45	[-4]	[301]	[-80]	59	1823	RG	0	Wait	(-5)	6	8	0	-20	0.4,99	14

16	Dec/29	9	39.07	37.47	31.6(-0.08)	29.49(14.32)	36.8(0.07)	36.93	-1.2	-17	700(-0.4)	-45	[-4]	[341]	[-31]	58	1781	RG	0	Wait?	(-5)	3	25	0	-20	0.4,98	14
17	Dec/28	15	39.15	37.67	31.63(-0.06)	25.8(-0.2)	36.78(-0.11)	36.75	-1.3	-16	700(-19.3)	-40	[-3]	[-15]	[140]	58	1652	DP	-0	OpenShort?	(-7)	-5	0	0	20	0.4,98	26
18	Dec/28	14	39.15	37.67	31.65(0.01)	25.85(-0.24)	36.82(-0.2)	36.75	-1.3	-16	720(0.1)	-25	[1]	[-19]	[167]	58	1553	RG	-0	Wait	(-3)	-10	-3	-0	20	0.4,98	26
19	Dec/28	13	39.15	37.67	31.65(0.02)	25.91(-0.26)	36.89(24.89)	36.77	-1.3	-16	719(0)	-20	[1]	[1175]	[210]	58	7467	RG	-0	Wait	(0)	1185	-3	11	20	0.4,98	26
20	Dec/28	12	39.15	37.67	31.64(-0.01)	25.98(-0.21)	29.54(33.18)	36.79	-1.3	-16	719(0)	-30	[-1]	[1571]	[279]	58	9461	UR	0.6	SmallShort	(2)	1580	-4	22	20	0.4,98	26

21	Dec/28	11	39.15	37.67	31.64(-0)	26.04(-0.25)	22.18(49.7)	36.82	-1.3	-16	719(-0.1)	-25	[-0]	[2357]	[420]	59	13356	UR	1.1	SmallShort	(0)	2367	-22	56	20	0.4,99	26
22	Dec/28	10	39.15	37.67	31.64(0.02)	26.1(-0.21)	14.82(-0.41)	36.98	-1.2	-16	720(0.2)	-20	[1]	[-28]	[845]	26	1573	RG	1.7	SmallShort	(2)	-20	-16	43	20	0.4,66	26
23	Dec/28	9	39.15	37.67	31.64(0.05)	26.16(-0.14)	14.88(-0.35)	37.1	-1.1	-16	719(0)	-15	[2]	[-24]	[INF]	-7	1599	RG	1.7	SmallShort?	(2)	-17	INF	35	-20	0.4,33	26
24	Dec/24	15	39.19	38.08	31.62(-5.55)	26.2(-12.53)	14.93(-33.4)	0	-21.9	-12	719(109)	-50	[-264]	[-1959]	[NAN]	-110	-12639	DT	-1.1	HoldShort?	(-294)	-1591	NAN	-49	-20	-2.4,0	35
25	Dec/24	14	39.19	38.08	33.48(-5.27)	29.95(-11.14)	22.42(-24.99)	0	-21.9	-12	610(167.4)	-50	[-252]	[-1529]	[NAN]	-104	-10925	DT	-2.1	HoldShort	(-279)	-1196	NAN	-49	-20	-3.1,24	35

26	Dec/24	13	39.19	38.08	35.34(-5.01)	33.7(-10.02)	29.89(-20.07)	0	-21.9	-12	443(426.5)	-50	[-240]	[-1264]	[-2027]	-113	-10008	DT	-3.8	HoldShort	(-266)	-960	-5051	-57	-20	-4.5,50	35
27	Dec/24	12	39.19	38.08	37.2(0.01)	37.45(0.01)	37.39(-0.11)	37.31	-1.1	-12	16(0)	-50	[1]	[-9]	[-6]	38	-6	DR	-0.3	OpenShort	(0)	-5	-7	-7	-20	0.4,78	35
28	Dec/24	11	39.19	38.08	37.2(0.04)	37.45(0.18)	37.43(-0.09)	37.36	-1	-12	16(0.1)	-50	[2]	[-3]	[-9]	44	-19	DR	-0.2	OpenShort	(2)	-4	-8	-12	-20	0.5,81	35
29	Dec/24	10	39.19	38.08	37.18(0.03)	37.38(0.19)	37.46(-0.08)	37.42	-1	-12	16(0.2)	-50	[1]	[-3]	[-1]	57	12	DR	-0.1	OpenShort	(3)	-4	7	-7	-20	0.8,87	35
30	Dec/24	9	39.19	38.08	37.17(0.05)	37.31(0.16)	37.49(-0.08)	37.37	-1	-12	16(0.2)	-50	[2]	[-3]	[-9]	58	-17	DR	-0.4	OpenShort?	(2)	-4	-20	-8	-13	0.7,90	35

31	Dec/23	15	39.18	38.5	37.15(0.05)	37.25(0.19)	37.52(0.01)	37.52	-0.9	-8	16(0)	-35	[2]	[2]	[1]	79	54	RG	0	Wait?	(4)	1	4	-2	5	1.3,96	38
32	Dec/23	14	39.18	38.5	37.13(-0.02)	37.18(0.18)	37.51(0.12)	37.49	-0.9	-8	16(-0.2)	-50	[-1]	[6]	[-0]	77	148	RG	-0.1	Wait	(3)	6	-4	-1	16	1.2,97	38
33	Dec/23	13	39.18	38.5	37.13(-0)	37.11(0.16)	37.47(0.45)	37.52	-0.9	-8	16(-0.3)	-25	[-0]	[22]	[5]	82	207	UR	0.2	SmallShort	(-2)	22	-4	13	20	1.3,99	38
34	Dec/23	12	39.18	38.5	37.14(-0.01)	37.05(0.12)	37.3(0.46)	37.55	-0.9	-8	16(-0.3)	-20	[-1]	[21]	[11]	85	229	UR	0.8	SmallShort	(0)	22	4	32	20	1.4,100	38
35	Dec/23	11	39.18	38.5	37.14(-0.02)	37.01(0.08)	37.13(0.4)	37.52	-0.9	-8	17(-0.4)	-15	[-1]	[17]	[17]	79	215	UR	1.3	SmallShort	(0)	19	4	54	20	1.2,99	38

36	Dec/23	10	39.18	38.5	37.15(-0.02)	36.98(0.07)	36.98(0.38)	37.49	-0.9	-8	17(-0.8)	-5	[-1]	[16]	[25]	44	201	UR	1.6	SmallShort	(-2)	18	32	44	20	1.1,66	38
37	Dec/23	9	39.18	38.5	37.16(-0.05)	36.98(0)	36.84(0.21)	37.25	-1.1	-8	18(-1.8)	-0	[-2]	[6]	[34]	-11	117	UR	1.2	SmallShort?	(-3)	10	77	24	20	0.3,32	38
38	Dec/22	15	39.17	38.92	37.18(-0.16)	36.95(-0.1)	36.76(-0.11)	36.69	-1.3	-6	20(-0.7)	-50	[-8]	[-15]	[-2]	-84	-3	DT	-0.2	HoldShort?	(-8)	-5	2	0	-20	-1.4,1	30
39	Dec/22	14	39.17	38.92	37.24(-0.18)	36.99(-0.11)	36.8(-0.22)	36.68	-1.3	-6	20(-0.4)	-50	[-9]	[-21]	[-7]	-88	-29	DT	-0.3	HoldShort	(-8)	-11	-15	-1	-20	-1.5,0	30
40	Dec/22	13	39.17	38.92	37.31(-0.16)	37.03(-0.06)	36.88(-0.27)	36.79	-1.3	-6	21(-0.2)	-50	[-8]	[-22]	[-3]	-83	-51	DT	-0.2	HoldShort	(-10)	-13	-2	-0	-20	-1.3,0	30

41	Dec/22	12	39.17	38.92	37.37(-0.16)	37.05(-0.1)	36.98(-0.23)	36.8	-1.3	-6	21(0.7)	-50	[-8]	[-21]	[-6]	-85	-53	DT	-0.5	HoldShort	(-8)	-11	-8	-7	-20	-1.4,0	30
42	Dec/22	11	39.17	38.92	37.43(-0.14)	37.09(-0.2)	37.06(-0.2)	36.86	-1.2	-6	20(1)	-50	[-7]	[-21]	[-3]	-85	-65	DT	-0.5	HoldShort	(-8)	-10	-2	-11	-5	-1.5,3	30
43	Dec/22	10	39.17	38.92	37.48(-0.12)	37.16(-0.19)	37.13(-0.13)	36.87	-1.2	-6	19(1.5)	-50	[-6]	[-18]	[-13]	-82	-77	DT	-0.7	OpenShort	(-7)	-6	-31	-7	-19	-1.7,11	30
44	Dec/22	9	39.17	38.92	37.52(-0.07)	37.23(-0.14)	37.18(0.01)	37.1	-1.1	-6	18(0.7)	-50	[-3]	[-9]	[-6]	-64	-41	DT	-0.2	OpenShort?	(-6)	1	-23	2	16	-1.3,19	30
45	Dec/21	15	39.18	39.5	37.55(-0.03)	37.28(-0.1)	37.18(0.14)	37.27	-1	1	17(0)	5	[-1]	[0]	[5]	-51	-9	UR	0.3	SmallShort?	(-2)	7	7	12	5	-0.9,22	43

46	Dec/21	14	39.18	39.5	37.56(-0.09)	37.32(-0.11)	37.13(0.05)	37.22	-1	1	17(-0.2)	-20	[-4]	[-5]	[4]	-60	7	DP	0.3	OpenShort	(-3)	2	3	11	19	-1,15	43
47	Dec/21	13	39.18	39.5	37.59(-0.12)	37.36(-0.14)	37.11(-0.22)	37.2	-1	1	17(0.1)	-25	[-6]	[-19]	[6]	-69	-37	DP	0.3	OpenShort	(-6)	-11	15	12	-14	-1.2,11	43
48	Dec/21	12	39.18	39.5	37.64(-0.12)	37.41(-0.21)	37.19(-0.25)	37.09	-1.1	1	17(0.7)	-45	[-6]	[-22]	[-6]	-88	-95	DT	-0.3	HoldShort	(-7)	-12	-2	-29	-8	-1.7,5	43
49	Dec/21	11	39.18	39.5	37.68(-0.14)	37.49(-0.26)	37.28(-0.28)	37.1	-1.1	1	17(0.7)	-50	[-7]	[-25]	[-3]	-92	-83	DT	-0.6	HoldShort	(-7)	-14	11	-31	-20	-1.8,3	43
50	Dec/21	10	39.18	39.5	37.73(-0.16)	37.59(-0.26)	37.39(-0.31)	37.02	-1.1	1	16(2.3)	-50	[-8]	[-27]	[-15]	-104	-111	DT	-1.2	HoldShort	(-7)	-15	-16	-35	-20	-2.4,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI