|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $155.0150 One month high (close): $166.4900
NXPI Daily Change: -0.34% Daily StdDev 1.93% NXPI EMA_5_Trend: 0.27% 10Minute StdDev: $1.6054
Latest Price : $158.97(-0.34%) | Mon. Jan 4, 2021($1.5) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($1.6) Tue. Dec 29, 2020($1.6) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($1.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 158.7 | 157.32 | 157.98(0.02) | 158.78(0.28) | 159.43(0.11) | 159.79 | 0.4 | | -3 | 48(0.9) | -15 | [1] | [14] | [6] | 82 | 118 | RG | 0.3 | Wait | | (1) | 6 | 15 | 11 | -14 | 1.3,99 | 51 | Sample size 50 Avg positive next hour return: 0.73%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces: 158.7(daily_ema_20 -0.68%)
Support Levels: 158.78(hourly_sma_10 -0.63%) 157.98(hourly_sma_20 -1.13%) 157.32(weak_daily_ema_10 -1.55%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 158.7 | 157.32 | 157.98(-0) | 158.34(0.24) | 159.26(0.08) | 159.28 | 0.2 | | -3 | 47(-1.7) | -20 | [0] | [11] | [-1] | 74 | 101 | CR | 0 | HoldShort? | | (1) | 4 | -5 | 7 | -7 | 1,99 | 51 | | 3 | Dec/30 | 15 | 158.77 | 157.15 | 157.94(-0.02) | 157.97(0.25) | 159.13(0.09) | 159.44 | 0.2 | | -4 | 49(-1066.4) | -20 | [-1] | [11] | [3] | 75 | 136 | UR | 0.2 | SmallShort? | | (1) | 5 | 3 | 8 | 11 | 1,100 | 55 | | 4 | Dec/30 | 14 | 158.77 | 157.15 | 157.98(5.31) | 157.57(0.2) | 158.98(0.12) | 159.33 | 0.2 | | -4 | 1115(-420.5) | 50 | [264] | [77] | [3] | 50 | -5374 | UT | 0 | OpenLong | | (-1) | 6 | 0 | 3 | 20 | 0,100 | 55 | | 5 | Dec/30 | 13 | 158.77 | 157.15 | 150.01(5.61) | 157.25(0.17) | 158.79(0.42) | 159.32 | 0.2 | | -4 | 1536(-293.8) | 50 | [279] | [95] | [9] | 52 | -5077 | UT | 0 | OpenLong | | (270) | 21 | 12 | 3 | 20 | 0.2,97 | 55 | | | | |
| 6 | Dec/30 | 12 | 158.77 | 157.15 | 142.05(5.93) | 156.99(0.03) | 158.13(0.45) | 158.93 | 0.1 | | -4 | 1829(1.2) | 50 | [295] | [97] | [9] | 50 | -4830 | UT | 0 | OpenLong | | (285) | 22 | 8 | 0 | 20 | 0.3,92 | 55 | | 7 | Dec/30 | 11 | 158.77 | 157.15 | 134.1(0.06) | 156.94(0.03) | 157.42(0.4) | 158.66 | -0 | | -4 | 1828(1.1) | 5 | [3] | [21] | [6] | 41 | 1872 | RG | 0 | Wait | | (302) | 20 | -1 | 4 | 20 | 0.4,81 | 55 | | 8 | Dec/30 | 10 | 158.77 | 157.15 | 134.02(0.07) | 156.9(0.02) | 156.8(0.41) | 158.69 | -0 | | -4 | 1827(1.1) | 10 | [4] | [22] | [9] | 44 | 1873 | RG | 0 | Wait | | (3) | 20 | 10 | -4 | 20 | 0.4,84 | 55 | | 9 | Dec/30 | 9 | 158.77 | 157.15 | 133.93(0.05) | 156.87(-0.02) | 156.16(0.29) | 158.36 | -0.1 | | -4 | 1826(0.6) | 20 | [3] | [15] | [29] | 50 | 1843 | UT | 0 | OpenLong? | | (3) | 14 | 72 | -2 | 20 | 0.4,90 | 55 | | 10 | Dec/29 | 15 | 158.74 | 157.16 | 133.87(-0.05) | 156.91(-0.18) | 155.72(-0.08) | 156.02 | -0.9 | | -5 | 1825(-1) | -50 | [-3] | [-10] | [5] | 29 | 1681 | DP | 0 | OpenShort? | | (-2) | -4 | 20 | -9 | -1 | 0.4,69 | 31 | | | | |
| 11 | Dec/29 | 14 | 158.74 | 157.16 | 133.93(-0.09) | 157.19(-0.23) | 155.84(-0.39) | 155.39 | -1.1 | | -5 | 1826(-1.5) | -50 | [-5] | [-27] | [-4] | 57 | 1592 | DT | -0 | OpenShort | | (-4) | -20 | -4 | -0 | -20 | 0.4,97 | 31 | | 12 | Dec/29 | 13 | 158.74 | 157.16 | 134.05(-0.09) | 157.54(-0.24) | 156.45(-0.35) | 155.53 | -1.1 | | -5 | 1828(-1.5) | -50 | [-5] | [-25] | [-3] | 57 | 1602 | DT | -0 | OpenShort | | (-4) | -18 | 0 | -1 | -20 | 0.4,97 | 31 | | 13 | Dec/29 | 12 | 158.74 | 157.16 | 134.16(-0.09) | 157.92(-0.29) | 156.99(-0.37) | 155.53 | -1.1 | | -5 | 1829(-1.3) | -50 | [-5] | [-28] | [-10] | 57 | 1588 | DT | -0 | OpenShort | | (-4) | -19 | -18 | -1 | -20 | 0.4,97 | 31 | | 14 | Dec/29 | 11 | 158.74 | 157.16 | 134.28(-0.06) | 158.38(10.93) | 157.57(-0.33) | 156.11 | -0.9 | | -5 | 1831(-0.8) | -50 | [-3] | [255] | [-150] | 58 | 1607 | RG | -0 | Wait | | (-3) | -17 | -17 | -0 | -20 | 0.4,98 | 31 | | 15 | Dec/29 | 10 | 158.74 | 157.16 | 134.37(-0.02) | 142.77(12.32) | 158.1(-0.27) | 156.66 | -0.7 | | -5 | 1831(-0.5) | -5 | [-1] | [294] | [-105] | 59 | 1610 | RG | -0 | Wait | | (-2) | -14 | -53 | 0 | -20 | 0.4,99 | 31 | | | | |
| 16 | Dec/29 | 9 | 158.74 | 157.16 | 134.4(0.04) | 127.1(14.23) | 158.53(-0.07) | 158.41 | -0.1 | | -5 | 1832(0.5) | 15 | [2] | [352] | [-39] | 59 | 1730 | CR | -0 | HoldShort? | | (2) | -4 | 4 | 0 | -20 | 0.4,99 | 31 | | 17 | Dec/28 | 15 | 158.89 | 157.42 | 134.35(0.02) | 111.26(0.1) | 158.64(-0.13) | 158.26 | -0.2 | | -3 | 1831(-49) | 15 | [1] | [-4] | [134] | 59 | 1726 | RG | -0 | Wait? | | (2) | -7 | -5 | 0 | 20 | 0.4,99 | 36 | | 18 | Dec/28 | 14 | 158.89 | 157.42 | 134.32(0.05) | 111.14(0.13) | 158.84(-0.22) | 158.43 | -0.2 | | -3 | 1880(1) | 25 | [3] | [-7] | [160] | 59 | 1680 | RG | -0 | Wait | | (1) | -11 | -9 | -1 | 20 | 0.4,99 | 36 | | 19 | Dec/28 | 13 | 158.89 | 157.42 | 134.25(0.07) | 110.99(0.15) | 159.19(24.91) | 158.72 | -0.1 | | -3 | 1879(1.1) | 30 | [4] | [1257] | [206] | 59 | 8258 | UT | -0 | OpenLong | | (3) | 1252 | -3 | 10 | 20 | 0.4,99 | 36 | | 20 | Dec/28 | 12 | 158.89 | 157.42 | 134.16(0.07) | 110.83(0.14) | 127.45(33.2) | 158.82 | -0 | | -3 | 1878(1.8) | 30 | [4] | [1673] | [276] | 59 | 10443 | UT | 0.6 | OpenLong | | (3) | 1668 | -4 | 21 | 20 | 0.4,99 | 36 | | | | |
| 21 | Dec/28 | 11 | 158.89 | 157.42 | 134.07(0.11) | 110.68(0.12) | 95.68(49.77) | 158.97 | 0 | | -3 | 1877(1.4) | 40 | [6] | [2506] | [419] | 62 | 14752 | UT | 1.1 | OpenLong | | (4) | 2501 | -9 | 57 | 20 | 0.5,99 | 36 | | 22 | Dec/28 | 10 | 158.89 | 157.42 | 133.93(0.09) | 110.55(0.12) | 63.89(0.7) | 159.25 | 0.1 | | -3 | 1875(0.7) | 35 | [5] | [40] | [827] | 29 | 1980 | UT | 1.7 | OpenLong | | (6) | 35 | -28 | 47 | 20 | 0.5,66 | 36 | | 23 | Dec/28 | 9 | 158.89 | 157.42 | 133.81(0.07) | 110.41(0.21) | 63.45(1.05) | 160.18 | 0.4 | | -3 | 1874(2) | -50 | [4] | [59] | [-87843] | -5 | 2172 | CR | 1.8 | HoldShort? | | (7) | 53 | 0 | 42 | -20 | 0.5,33 | 36 | | 24 | Dec/24 | 15 | 158.94 | 157.3 | 133.72(-5.55) | 110.18(-12.53) | 62.79(-33.35) | 0 | -54.2 | | -4 | 1872(296.6) | -50 | [-279] | [-2061] | [-844] | -110 | -12914 | DT | -1.1 | HoldShort? | | (-285) | -1676 | 0 | -28 | -20 | -2.4,0 | 38 | | 25 | Dec/24 | 14 | 158.94 | 157.3 | 141.58(-5.25) | 125.96(-11.11) | 94.21(-25.04) | 0 | -54.2 | | -4 | 1576(432.7) | -50 | [-261] | [-1588] | [-470] | -111 | -11046 | DT | -2 | HoldShort | | (-267) | -1246 | 0 | -31 | -20 | -3.1,17 | 38 | | | | |
| 26 | Dec/24 | 13 | 158.94 | 157.3 | 149.42(-4.99) | 141.7(-10) | 125.68(-20.06) | 0 | -54.2 | | -4 | 1143(1124.8) | -50 | [-248] | [-1309] | [-1944] | -132 | -10025 | DT | -3.8 | HoldShort | | (-252) | -998 | -4808 | -46 | -20 | -4.5,31 | 38 | | 27 | Dec/24 | 12 | 158.94 | 157.3 | 157.26(0.03) | 157.44(-0.04) | 157.21(-0.11) | 157.06 | -0.6 | | -4 | 18(-2.5) | -25 | [2] | [-6] | [-2] | -27 | -70 | DR | -0.3 | OpenShort | | (1) | -6 | 5 | -18 | -7 | -0.4,33 | 38 | | 28 | Dec/24 | 11 | 158.94 | 157.3 | 157.21(0.03) | 157.44(-0) | 157.38(-0.12) | 156.9 | -0.7 | | -4 | 21(-4.4) | -30 | [2] | [-6] | [-7] | -17 | -82 | DR | -0.8 | OpenShort | | (1) | -6 | -5 | -21 | -20 | -0.5,46 | 38 | | 29 | Dec/24 | 10 | 158.94 | 157.3 | 157.16(0.06) | 157.51(0.01) | 157.58(-0.08) | 157.08 | -0.6 | | -4 | 25(-9.2) | -20 | [3] | [-3] | [-7] | 7 | -93 | DR | -0.7 | OpenShort | | (2) | -4 | -8 | -16 | -20 | -0.1,59 | 38 | | 30 | Dec/24 | 9 | 158.94 | 157.3 | 157.07(0.11) | 157.5(0.03) | 157.71(-0.01) | 157.35 | -0.5 | | -4 | 34(-4.3) | 5 | [6] | [1] | [-6] | 26 | -97 | CR | -0.4 | HoldShort? | | (4) | -1 | -10 | -10 | -11 | 0.3,68 | 38 | | | | |
| 31 | Dec/23 | 15 | 158.98 | 157.4 | 156.89(0.1) | 157.46(0.1) | 157.72(0.03) | 157.67 | -0.4 | | -4 | 39(0) | -10 | [5] | [5] | [-3] | 45 | -46 | CR | -0 | HoldShort? | | (6) | 2 | -7 | -3 | -8 | 0.7,77 | 48 | | 32 | Dec/23 | 14 | 158.98 | 157.4 | 156.73(0.07) | 157.31(0.07) | 157.67(0.03) | 157.89 | -0.4 | | -4 | 39(1.1) | -10 | [4] | [4] | [1] | 55 | 6 | RG | 0.2 | Wait | | (5) | 2 | 0 | 2 | 10 | 1,80 | 48 | | 33 | Dec/23 | 13 | 158.98 | 157.4 | 156.62(0.04) | 157.2(-0.03) | 157.63(0.12) | 157.89 | -0.4 | | -4 | 38(1.2) | -10 | [2] | [6] | [5] | 56 | 70 | RG | 0.2 | Wait | | (3) | 6 | 4 | 3 | 20 | 1.2,76 | 48 | | 34 | Dec/23 | 12 | 158.98 | 157.4 | 156.56(0.03) | 157.25(0.03) | 157.44(0.1) | 157.77 | -0.4 | | -4 | 36(1.1) | -10 | [2] | [6] | [5] | 53 | 74 | RG | 0.3 | Wait | | (2) | 5 | 11 | 0 | 14 | 1.1,75 | 48 | | 35 | Dec/23 | 11 | 158.98 | 157.4 | 156.51(0.02) | 157.2(0.04) | 157.28(0.06) | 157.41 | -0.5 | | -4 | 35(0.4) | -25 | [1] | [4] | [1] | 49 | 54 | RG | 0.1 | Wait | | (1) | 3 | 0 | 6 | 3 | 0.9,76 | 48 | | | | |
| 36 | Dec/23 | 10 | 158.98 | 157.4 | 156.47(0.01) | 157.14(0.04) | 157.19(0.16) | 157.41 | -0.5 | | -4 | 35(-1.7) | -25 | [1] | [9] | [-1] | 48 | 91 | CR | 0.2 | HoldShort | | (1) | 8 | -8 | 8 | 4 | 0.9,75 | 48 | | 37 | Dec/23 | 9 | 158.98 | 157.4 | 156.46(-0.02) | 157.08(0.1) | 156.95(0.11) | 157.66 | -0.5 | | -4 | 37(-0.2) | -20 | [-1] | [8] | [9] | 53 | 130 | UR | 0.7 | SmallShort? | | (1) | 6 | 22 | 10 | 3 | 1.1,75 | 48 | | 38 | Dec/22 | 15 | 159.07 | 157.45 | 156.49(-0.02) | 156.93(0.07) | 156.78(-0.18) | 156.94 | -0.7 | | -5 | 37(-0.8) | -40 | [-1] | [-10] | [-1] | 30 | 3 | DT | 0.1 | OpenShort? | | (-2) | -9 | -2 | 5 | -14 | 0.4,70 | 45 | | 39 | Dec/22 | 14 | 159.07 | 157.45 | 156.53(-0.01) | 156.82(0.12) | 157.06(-0.03) | 157.01 | -0.7 | | -5 | 38(-0.9) | -30 | [-1] | [-1] | [-1] | 24 | 32 | DT | -0 | OpenShort | | (-1) | -2 | 2 | -3 | -13 | 0.4,64 | 45 | | 40 | Dec/22 | 13 | 159.07 | 157.45 | 156.54(-0.03) | 156.63(0.19) | 157.11(0.01) | 156.94 | -0.7 | | -5 | 39(-1.5) | -25 | [-2] | [3] | [3] | 23 | 63 | UR | -0.2 | SmallShort | | (-1) | 1 | 23 | -14 | -20 | 0.4,63 | 45 | | | | |
| 41 | Dec/22 | 12 | 159.07 | 157.45 | 156.58(-0.06) | 156.33(0.12) | 157.09(-0.08) | 156.19 | -1 | | -5 | 40(-0.7) | -50 | [-3] | [-4] | [-10] | 16 | 20 | DT | -0.8 | OpenShort | | (-3) | -4 | -20 | -6 | -20 | -0.3,73 | 45 | | 42 | Dec/22 | 11 | 159.07 | 157.45 | 156.68(-0.03) | 156.15(0.07) | 157.22(0.09) | 156.84 | -0.8 | | -5 | 41(-0.6) | -45 | [-2] | [4] | [-12] | 34 | 64 | RG | -0.3 | Wait | | (-2) | 4 | -45 | 6 | 17 | 0.1,81 | 45 | | 43 | Dec/22 | 10 | 159.07 | 157.45 | 156.73(0.02) | 156.04(0.11) | 157.07(0.32) | 158.32 | -0.3 | | -5 | 41(1.7) | 5 | [1] | [17] | [20] | 65 | 160 | RG | 1 | SmallShort | | (1) | 16 | 33 | 19 | 20 | 1.3,82 | 45 | | 44 | Dec/22 | 9 | 159.07 | 157.45 | 156.7(0.01) | 155.86(0.02) | 156.57(0.26) | 157.25 | -0.6 | | -5 | 40(-1) | -5 | [1] | [11] | [12] | 34 | 96 | RG | 0.6 | Wait? | | (-1) | 13 | 13 | 19 | 20 | 0.5,71 | 45 | | 45 | Dec/21 | 15 | 159.09 | 158.4 | 156.68(-0.04) | 155.82(0.01) | 156.16(0.38) | 156.85 | -0.8 | | -2 | 41(0.1) | 10 | [-2] | [17] | [7] | 15 | 149 | UR | 0.6 | SmallShort? | | (-1) | 19 | -0 | 20 | 20 | 0.1,62 | 48 | | | | |
| 46 | Dec/21 | 14 | 159.09 | 158.4 | 156.74(-0.02) | 155.81(-0.01) | 155.56(0.32) | 156.86 | -0.8 | | -2 | 41(-0.1) | 30 | [-1] | [14] | [17] | 7 | 112 | UR | 1.1 | SmallShort | | (-2) | 16 | 24 | 27 | 20 | 0.1,54 | 48 | | 47 | Dec/21 | 13 | 159.09 | 158.4 | 156.77(-0.03) | 155.83(-0.14) | 155.07(0.04) | 156.08 | -1 | | -2 | 41(-0.1) | 15 | [-2] | [-3] | [11] | -23 | 2 | RG | 0.9 | SmallShort | | (-2) | 2 | 8 | 30 | 20 | -0.6,42 | 48 | | 48 | Dec/21 | 12 | 159.09 | 158.4 | 156.82(-0.06) | 156.05(-0.12) | 155.01(-0.09) | 155.83 | -1.1 | | -2 | 41(-0.8) | -10 | [-3] | [-10] | [5] | -45 | -22 | DP | 0.7 | OpenShort | | (-2) | -4 | 20 | -15 | 16 | -0.8,25 | 48 | | 49 | Dec/21 | 11 | 159.09 | 158.4 | 156.91(-0.1) | 156.24(-0.14) | 155.15(-0.22) | 155.19 | -1.3 | | -2 | 42(-2.8) | -10 | [-5] | [-17] | [8] | -75 | -64 | DP | 0 | OpenShort | | (-4) | -11 | 41 | -25 | -18 | -1.4,10 | 48 | | 50 | Dec/21 | 10 | 159.09 | 158.4 | 157.07(-0.19) | 156.45(-0.25) | 155.48(-0.37) | 153.86 | -1.8 | | -2 | 44(7.7) | -50 | [-9] | [-28] | [-17] | -113 | -100 | DT | -1.3 | HoldShort | | (-7) | -18 | -17 | -38 | -20 | -2.5,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|