|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $173.2600 One month high (close): $182.2100
CAT Daily Change: 1.1% Daily StdDev 2.08% CAT EMA_5_Trend: 0.4% 10Minute StdDev: $2.0622
Latest Price : $182.02(1.1%) | Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($2.1) Tue. Dec 29, 2020($1.7) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 179.2 | 179.2 | 178.95(0.01) | 180.12(0.26) | 180.22(-0.04) | 180.42 | 0.7 | | 2 | 96(-0.4) | 0 | [1] | [5] | [4] | 53 | 58 | RG | 0.1 | Wait | | (1) | -2 | 20 | 4 | -20 | 0.8,83 | 56 | Sample size 6 Avg positive next hour return: 0.12%(83%) Avg negative next hour return: -0.42%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.12(hourly_sma_10 -0.17%) 179.2(daily_ema_10 -0.68%) 179.2(daily_ema_20 -0.68%) 178.95(hourly_sma_20 -0.81%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 179.2 | 179.2 | 178.92(-0.03) | 179.65(0.23) | 180.3(-0.15) | 179.65 | 0.2 | | 2 | 96(-1.4) | -25 | [-1] | [-1] | [-9] | 41 | 31 | DT | -0.4 | OpenShort? | | (-1) | -7 | -12 | -4 | -20 | 0.4,81 | 56 | | 3 | Dec/30 | 15 | 178.81 | 178.91 | 178.97(-0.01) | 179.24(0.18) | 180.57(-0.07) | 180.14 | 0.7 | | 1 | 97(-1773.2) | -20 | [-1] | [1] | [0] | 56 | 61 | RG | -0.2 | Wait? | | (-1) | -3 | 1 | 0 | 0 | 0.7,88 | 50 | | 4 | Dec/30 | 14 | 178.81 | 178.91 | 178.99(5.3) | 178.91(0.15) | 180.7(-0.09) | 180.1 | 0.6 | | 1 | 1871(-705.6) | 50 | [254] | [63] | [-6] | 42 | -5518 | CR | -0 | HoldShort | | (-1) | -4 | -18 | -7 | 12 | 0,92 | 50 | | 5 | Dec/30 | 13 | 178.81 | 178.91 | 169.98(5.61) | 178.63(0.19) | 180.87(0.47) | 180.8 | 1 | | 1 | 2576(-492.5) | 50 | [268] | [94] | [3] | 52 | -5115 | UT | -0 | OpenLong | | (256) | 23 | 0 | -3 | 20 | 0.2,97 | 50 | | | | |
| 6 | Dec/30 | 12 | 178.81 | 178.91 | 160.95(5.95) | 178.3(0.16) | 180.02(0.57) | 180.8 | 1 | | 1 | 3069(1.6) | 50 | [285] | [102] | [3] | 56 | -4856 | UT | 0 | OpenLong | | (272) | 27 | -6 | -2 | 20 | 0.3,98 | 50 | | 7 | Dec/30 | 11 | 178.81 | 178.91 | 151.91(0.06) | 178.01(0.11) | 179.01(0.62) | 181.03 | 1.1 | | 1 | 3067(1.8) | 40 | [3] | [33] | [11] | 62 | 2019 | UT | 0 | OpenLong | | (290) | 30 | 6 | 10 | 20 | 0.5,99 | 50 | | 8 | Dec/30 | 10 | 178.81 | 178.91 | 151.82(0.05) | 177.81(0.08) | 177.9(0.44) | 180.79 | 1 | | 1 | 3065(1.8) | 30 | [2] | [24] | [7] | 61 | 1973 | UT | 0 | OpenLong | | (2) | 21 | -4 | 1 | 20 | 0.5,98 | 50 | | 9 | Dec/30 | 9 | 178.81 | 178.91 | 151.74(0.07) | 177.66(0.1) | 177.12(0.41) | 180.95 | 1 | | 1 | 3063(1.9) | 50 | [3] | [23] | [47] | 61 | 1965 | UT | 0.1 | OpenLong? | | (3) | 20 | 114 | 1 | 20 | 0.5,98 | 50 | | 10 | Dec/29 | 15 | 178.49 | 179.04 | 151.64(-0.08) | 177.48(-0.16) | 176.4(-0.1) | 176.54 | -0.8 | | 1 | 3062(402.1) | -35 | [-4] | [-10] | [5] | 31 | 1697 | DP | 0 | OpenShort? | | (-4) | -5 | 21 | -9 | -4 | 0.4,71 | 46 | | | | |
| 11 | Dec/29 | 14 | 178.49 | 179.04 | 151.76(-0.1) | 177.77(-0.24) | 176.58(-0.25) | 175.73 | -1.2 | | 1 | 2659(-2) | -50 | [-5] | [-19] | [-0] | 57 | 1620 | DT | -0 | OpenShort | | (-5) | -12 | 5 | -0 | -20 | 0.4,97 | 46 | | 12 | Dec/29 | 13 | 178.49 | 179.04 | 151.92(-0.09) | 178.2(-0.28) | 177.02(-0.39) | 175.52 | -1.3 | | 1 | 2661(-2) | -50 | [-4] | [-27] | [-15] | 58 | 1541 | DT | -0 | OpenShort | | (-6) | -19 | -35 | -0 | -20 | 0.4,98 | 46 | | 13 | Dec/29 | 12 | 178.49 | 179.04 | 152.06(-0.04) | 178.7(-0.2) | 177.71(-0.27) | 176.88 | -0.7 | | 1 | 2663(-0.9) | -50 | [-2] | [-18] | [-6] | 58 | 1599 | DT | -0 | OpenShort | | (-2) | -13 | -11 | -0 | -20 | 0.4,98 | 46 | | 14 | Dec/29 | 11 | 178.49 | 179.04 | 152.12(-0.02) | 179.07(10.99) | 178.2(-0.2) | 177.32 | -0.5 | | 1 | 2664(-0.9) | -50 | [-1] | [254] | [-144] | 58 | 1629 | RG | -0 | Wait | | (-1) | -10 | -3 | -0 | -20 | 0.4,98 | 46 | | 15 | Dec/29 | 10 | 178.49 | 179.04 | 152.15(-0.04) | 161.34(12.36) | 178.56(-0.23) | 177.45 | -0.4 | | 1 | 2665(-0.4) | 25 | [-2] | [285] | [-91] | 59 | 1640 | RG | -0 | Wait | | (-1) | -11 | -12 | 0 | -20 | 0.4,99 | 46 | | | | |
| 16 | Dec/29 | 9 | 178.49 | 179.04 | 152.21(0.01) | 143.59(14.14) | 178.97(-0.22) | 177.93 | -0.2 | | 1 | 2666(0.2) | 35 | [1] | [329] | [-51] | 59 | 1620 | CR | -0 | HoldShort? | | (-1) | -11 | -27 | 0 | -20 | 0.4,99 | 46 | | 17 | Dec/28 | 15 | 178.37 | 179.22 | 152.2(0.04) | 125.8(-0.02) | 179.37(-0.18) | 178.99 | 0.2 | | 2 | 2665(210.6) | 45 | [2] | [-9] | [135] | 59 | 1670 | RG | -0 | Wait? | | (2) | -9 | -8 | -0 | 20 | 0.4,99 | 50 | | 18 | Dec/28 | 14 | 178.37 | 179.22 | 152.14(0.08) | 125.82(0.01) | 179.69(-0.14) | 179.31 | 0.4 | | 2 | 2455(1.1) | 50 | [4] | [-6] | [166] | 59 | 1670 | RG | -0 | Wait | | (2) | -7 | 4 | -0 | 20 | 0.4,99 | 50 | | 19 | Dec/28 | 13 | 178.37 | 179.22 | 152.02(0.05) | 125.81(0.01) | 179.93(24.86) | 179.14 | 0.3 | | 2 | 2454(1) | 45 | [2] | [1196] | [204] | 59 | 8271 | UT | -0 | OpenLong | | (4) | 1195 | -8 | 10 | 20 | 0.4,99 | 50 | | 20 | Dec/28 | 12 | 178.37 | 179.22 | 151.95(0.05) | 125.8(0.04) | 144.11(33.17) | 179.47 | 0.4 | | 2 | 2453(1.2) | 45 | [2] | [1596] | [273] | 60 | 10489 | UT | 0.6 | OpenLong | | (3) | 1595 | -12 | 22 | 20 | 0.4,100 | 50 | | | | |
| 21 | Dec/28 | 11 | 178.37 | 179.22 | 151.87(0.07) | 125.75(0.09) | 108.21(49.83) | 179.96 | 0.6 | | 2 | 2452(1.6) | 50 | [3] | [2399] | [415] | 60 | 14891 | UT | 1.1 | OpenLong | | (3) | 2396 | -16 | 57 | 20 | 0.4,100 | 50 | | 22 | Dec/28 | 10 | 178.37 | 179.22 | 151.76(0.08) | 125.64(0.18) | 72.22(0.37) | 180.6 | 0.9 | | 2 | 2450(1.8) | 50 | [4] | [23] | [830] | 30 | 1915 | UT | 1.7 | OpenLong | | (4) | 18 | 2 | 42 | 20 | 0.5,67 | 50 | | 23 | Dec/28 | 9 | 178.37 | 179.22 | 151.63(0.07) | 125.41(0.19) | 71.95(0.36) | 180.52 | 0.8 | | 2 | 2448(1.3) | 50 | [3] | [23] | [81694] | -5 | 1930 | UT | 1.7 | OpenLong? | | (4) | 17 | 0 | 30 | 20 | 0.5,33 | 50 | | 24 | Dec/24 | 15 | 178.23 | 179.32 | 151.53(-5.57) | 125.17(-12.45) | 71.69(-33.31) | 0 | -67.5 | | 3 | 2447(463.3) | -50 | [-268] | [-1967] | [-837] | -110 | -12904 | DT | -1.1 | HoldShort? | | (-269) | -1601 | 0 | -61 | -20 | -2.4,0 | 44 | | 25 | Dec/24 | 14 | 178.23 | 179.32 | 160.47(-5.3) | 142.97(-11.1) | 107.49(-24.99) | 0 | -67.5 | | 3 | 1984(543.5) | -50 | [-257] | [-1546] | [-470] | -95 | -11007 | DT | -2.1 | OpenShort | | (-254) | -1213 | 0 | -55 | -20 | -3.1,33 | 44 | | | | |
| 26 | Dec/24 | 13 | 178.23 | 179.32 | 169.46(-5.05) | 160.82(-9.96) | 143.29(-19.97) | 0 | -67.5 | | 3 | 1440(1407.2) | -50 | [-245] | [-1272] | [-1863] | -96 | -9939 | DT | -3.8 | OpenShort | | (-242) | -969 | -4566 | -49 | -20 | -4.5,67 | 44 | | 27 | Dec/24 | 12 | 178.23 | 179.32 | 178.48(-0.03) | 178.61(0.09) | 179.05(0.1) | 179.24 | 0.4 | | 3 | 33(-0.8) | 5 | [-2] | [7] | [3] | 73 | 99 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 14 | 6 | 0.9,100 | 44 | | 28 | Dec/24 | 11 | 178.23 | 179.32 | 178.53(-0.01) | 178.45(0.13) | 178.87(0.13) | 179.21 | 0.4 | | 3 | 34(-0.5) | 15 | [-1] | [10] | [5] | 70 | 86 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 19 | 3 | 0.8,100 | 44 | | 29 | Dec/24 | 10 | 178.23 | 179.32 | 178.55(-0.02) | 178.23(0.07) | 178.64(0.11) | 179 | 0.3 | | 3 | 34(0.1) | 25 | [-1] | [7] | [5] | 51 | 80 | UR | 0.4 | SmallShort | | (-1) | 5 | -0 | 23 | 13 | 0.5,88 | 44 | | 30 | Dec/24 | 9 | 178.23 | 179.32 | 178.58(0.02) | 178.1(0.06) | 178.45(0.06) | 179.01 | 0.3 | | 3 | 34(0.2) | 35 | [1] | [5] | [7] | 31 | 13 | UT | 0.6 | OpenLong? | | (-1) | 3 | 5 | 19 | 20 | 0.5,68 | 44 | | | | |
| 31 | Dec/23 | 15 | 177.99 | 179.26 | 178.55(0.01) | 177.99(0.06) | 178.35(0.11) | 178.81 | 0.3 | | 2 | 34(0) | 35 | [1] | [7] | [9] | 14 | 28 | UT | 0.5 | OpenLong? | | (1) | 5 | 13 | 16 | 20 | 0.3,56 | 58 | | 32 | Dec/23 | 14 | 177.99 | 179.26 | 178.53(-0.04) | 177.89(0.02) | 178.16(0.07) | 178.31 | 0.1 | | 2 | 34(-0.2) | 10 | [-2] | [3] | [3] | -18 | 51 | UR | 0.2 | SmallShort | | (-1) | 3 | 6 | 2 | 11 | -0.2,37 | 58 | | 33 | Dec/23 | 13 | 177.99 | 179.26 | 178.59(-0.03) | 177.86(-0.01) | 178.03(0.12) | 178.08 | 0 | | 2 | 34(0.2) | 15 | [-2] | [5] | [3] | -27 | 36 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 10 | 11 | -0.5,36 | 58 | | 34 | Dec/23 | 12 | 177.99 | 179.26 | 178.65(-0.02) | 177.88(-0.05) | 177.81(0.03) | 178.05 | 0 | | 2 | 34(0.4) | 20 | [-1] | [-0] | [-1] | -35 | 1 | RG | 0.3 | Wait | | (-1) | 2 | -11 | 12 | 14 | -0.7,33 | 58 | | 35 | Dec/23 | 11 | 177.99 | 179.26 | 178.69(-0.01) | 177.96(-0.07) | 177.76(0.07) | 178.5 | 0.2 | | 2 | 33(-0.2) | 30 | [-1] | [1] | [13] | -25 | 21 | UR | 0.8 | SmallShort | | (-1) | 3 | 17 | 25 | 20 | -0.2,30 | 58 | | | | |
| 36 | Dec/23 | 10 | 177.99 | 179.26 | 178.71(-0.01) | 178.09(-0.14) | 177.76(0) | 177.85 | -0.1 | | 2 | 34(0.5) | 25 | [-1] | [-4] | [5] | -58 | -39 | RG | 0.2 | Wait | | (-1) | 0 | 4 | 9 | 20 | -0.9,15 | 58 | | 37 | Dec/23 | 9 | 177.99 | 179.26 | 178.72(-0.02) | 178.35(-0.14) | 177.62(-0.03) | 177.69 | -0.1 | | 2 | 33(1) | 25 | [-1] | [-5] | [7] | -71 | -47 | RG | 0.1 | Wait? | | (-1) | -2 | 19 | 4 | 4 | -1.1,7 | 58 | | 38 | Dec/22 | 15 | 177.91 | 179.42 | 178.75(-0.05) | 178.61(-0.15) | 177.68(-0.16) | 176.97 | -0.3 | | 3 | 32(3.5) | -5 | [-2] | [-12] | [-10] | -99 | -89 | RG | -0.8 | SmallLong? | | (-1) | -8 | -21 | -4 | -20 | -2,1 | 58 | | 39 | Dec/22 | 14 | 177.91 | 179.42 | 178.84(-0.03) | 178.88(-0.1) | 177.96(-0.12) | 177.77 | -0.1 | | 3 | 29(1.4) | 5 | [-1] | [-9] | [-3] | -84 | -62 | RG | -0.2 | Wait | | (-1) | -6 | -3 | -2 | -20 | -1.4,1 | 58 | | 40 | Dec/22 | 13 | 177.91 | 179.42 | 178.9(-0.04) | 179.06(-0.03) | 178.17(-0.21) | 177.87 | -0 | | 3 | 27(1.1) | -5 | [-2] | [-12] | [-5] | -84 | -73 | RG | -0.4 | Wait | | (-1) | -10 | 1 | -13 | -20 | -1.4,1 | 58 | | | | |
| 41 | Dec/22 | 12 | 177.91 | 179.42 | 178.96(-0.05) | 179.11(-0.03) | 178.55(-0.29) | 177.82 | -0 | | 3 | 26(1.8) | -15 | [-2] | [-16] | [-10] | -87 | -84 | DT | -1 | OpenShort | | (-2) | -14 | -4 | -31 | -20 | -1.6,3 | 58 | | 42 | Dec/22 | 11 | 177.91 | 179.42 | 179.05(-0.03) | 179.16(-0.1) | 179.07(-0.26) | 177.96 | 0 | | 3 | 24(1.7) | -15 | [-1] | [-16] | [-13] | -77 | -97 | DT | -1.7 | OpenShort | | (-2) | -13 | -10 | -47 | -20 | -1.6,13 | 58 | | 43 | Dec/22 | 10 | 177.91 | 179.42 | 179.11(-0.02) | 179.33(-0.04) | 179.54(-0.14) | 178.36 | 0.2 | | 3 | 23(0) | -10 | [-1] | [-8] | [-14] | -44 | -55 | DT | -1.9 | OpenShort | | (-1) | -7 | -12 | -47 | -20 | -1.2,36 | 58 | | 44 | Dec/22 | 9 | 177.91 | 179.42 | 179.15(-0.03) | 179.33(-0) | 179.8(-0.08) | 178.85 | 0.3 | | 3 | 23(-0.4) | -25 | [-1] | [-5] | [-14] | 5 | -9 | DT | -1.5 | OpenShort? | | (-1) | -4 | -23 | -30 | -19 | -0.5,67 | 58 | | 45 | Dec/21 | 15 | 177.85 | 179.69 | 179.15(-0) | 179.42(0.05) | 179.94(0.15) | 179.75 | 0.7 | | 5 | 23(0.3) | 15 | [0] | [9] | [-4] | 63 | 69 | CR | -0.3 | HoldShort? | | (-1) | 7 | -17 | 7 | 2 | 0.9,90 | 65 | | | | |
| 46 | Dec/21 | 14 | 177.85 | 179.69 | 179.21(0.02) | 179.32(0.12) | 179.66(0.22) | 180.43 | 0.9 | | 5 | 23(2.1) | 45 | [1] | [14] | [7] | 98 | 107 | UT | 1.2 | OpenLong | | (1) | 11 | 3 | 29 | 16 | 1.9,100 | 65 | | 47 | Dec/21 | 13 | 177.85 | 179.69 | 179.18(0.03) | 179.1(0.11) | 179.26(0.07) | 180.3 | 0.9 | | 5 | 21(1.8) | 50 | [2] | [7] | [15] | 95 | 45 | UT | 1.8 | OpenLong | | (1) | 3 | 16 | 47 | 20 | 1.9,97 | 65 | | 48 | Dec/21 | 12 | 177.85 | 179.69 | 179.13(0.03) | 178.89(0.04) | 179.13(0.06) | 179.66 | 0.6 | | 5 | 19(0.5) | 35 | [2] | [5] | [5] | 43 | 12 | UT | 1 | OpenLong | | (1) | 3 | 3 | 14 | 20 | 1,68 | 65 | | 49 | Dec/21 | 11 | 177.85 | 179.69 | 179.08(0.01) | 178.81(0.04) | 179.02(0.07) | 179.55 | 0.6 | | 5 | 18(0.2) | 50 | [1] | [5] | [13] | 12 | 39 | UT | 1 | OpenLong | | (1) | 3 | 30 | 4 | 20 | 0.9,39 | 65 | | 50 | Dec/21 | 10 | 177.85 | 179.69 | 179.05(-0.03) | 178.74(-0.05) | 178.9(-0.05) | 178.37 | 0.2 | | 5 | 18(-0.6) | 20 | [-2] | [-3] | [-3] | -46 | -20 | RG | -1 | SmallLong | | (-1) | -2 | -1 | -15 | -7 | -1.3,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|