|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.5800 One month high (close): $95.9400
NTES Daily Change: -0.23% Daily StdDev 2.43% NTES EMA_5_Trend: 0.67% 10Minute StdDev: $1.077
Latest Price : $95.72(-0.23%) | Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 90.89 | 93.35 | 94.98(0.21) | 95.69(-0.11) | 95.33(-0.14) | 95.42 | 1.5 | | 12 | 42(-6) | 50 | [9] | [-3] | [1] | 23 | -186 | RG | 0.1 | Wait | | (2) | -6 | 3 | -3 | 6 | 0.3,65 | 69 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.98(hourly_sma_20 -0.46%) 93.35(daily_ema_10 -2.17%) 90.89(daily_ema_20 -4.75%)
Resistance Levels: 95.69(weak_hourly_sma_10 0.28%)
|
| | | 2 | Dec/31 | 13 | 90.89 | 93.35 | 94.79(0.21) | 95.8(-0.01) | 95.46(-0.11) | 95.34 | 1.5 | | 12 | 48(-7.8) | 50 | [9] | [0] | [-3] | 22 | -167 | DR | -0.1 | OpenShort | | (9) | -5 | 4 | -9 | -20 | 0.4,62 | 69 | | 3 | Dec/31 | 12 | 90.89 | 93.35 | 94.59(0.25) | 95.81(0.06) | 95.57(-0.11) | 95.25 | 1.4 | | 12 | 56(-6) | 50 | [10] | [2] | [-4] | 25 | -197 | CR | -0.2 | HoldShort | | (9) | -5 | 7 | -13 | -20 | 0.4,65 | 69 | | 4 | Dec/31 | 11 | 90.89 | 93.35 | 94.35(0.25) | 95.75(0.18) | 95.68(-0.21) | 95.1 | 1.4 | | 12 | 62(-3.5) | 50 | [10] | [1] | [-16] | 33 | -212 | CR | -0.3 | HoldShort | | (11) | -9 | -20 | -11 | -20 | 0.4,73 | 69 | | 5 | Dec/31 | 10 | 90.89 | 93.35 | 94.12(0.25) | 95.57(0.23) | 95.88(-0.18) | 95.55 | 1.5 | | 12 | 66(-2.2) | 50 | [10] | [3] | [-11] | 50 | -135 | CR | -0.2 | HoldShort | | (12) | -7 | -22 | 1 | -20 | 0.7,82 | 69 | | | | |
| 6 | Dec/31 | 9 | 90.89 | 93.35 | 93.89(0.28) | 95.35(0.31) | 96.05(-0.09) | 96.05 | 1.7 | | 12 | 68(1.3) | 50 | [12] | [9] | [2] | 65 | -60 | UT | 0 | OpenLong? | | (12) | -4 | 8 | 3 | -10 | 1.1,87 | 69 | | 7 | Dec/30 | 15 | 90.5 | 92.63 | 93.63(0.2) | 95.06(0.28) | 96.14(0.09) | 95.87 | 1.9 | | 11 | 66(-637.6) | 50 | [8] | [15] | [1] | 65 | 69 | UT | -0.1 | OpenLong? | | (12) | 4 | 2 | 2 | 4 | 1.1,87 | 64 | | 8 | Dec/30 | 14 | 90.5 | 92.63 | 93.45(5.41) | 94.8(0.16) | 96.06(0.24) | 95.82 | 1.9 | | 11 | 704(-262.8) | 50 | [222] | [72] | [-2] | 46 | -4882 | CR | -0 | HoldShort | | (9) | 10 | -12 | -6 | 20 | 0.1,93 | 64 | | 9 | Dec/30 | 13 | 90.5 | 92.63 | 88.66(5.73) | 94.65(0.18) | 95.83(0.59) | 96.09 | 2 | | 11 | 967(-182.8) | 50 | [235] | [90] | [-0] | 55 | -4514 | UT | 0 | OpenLong | | (245) | 24 | -15 | -3 | 20 | 0.3,97 | 64 | | 10 | Dec/30 | 12 | 90.5 | 92.63 | 83.85(6.1) | 94.48(0.22) | 95.27(0.66) | 96.43 | 2.1 | | 11 | 1150(3) | 50 | [250] | [98] | [7] | 60 | -4193 | UT | 0 | OpenLong | | (260) | 27 | -3 | -1 | 20 | 0.4,100 | 64 | | | | |
| 11 | Dec/30 | 11 | 90.5 | 92.63 | 79.03(0.26) | 94.27(0.53) | 94.64(0.71) | 96.49 | 2.1 | | 11 | 1147(3.8) | 50 | [11] | [47] | [20] | 63 | 2130 | UT | 0.1 | OpenLong | | (278) | 29 | 47 | 3 | 20 | 0.5,100 | 64 | | 12 | Dec/30 | 10 | 90.5 | 92.63 | 78.83(0.26) | 93.77(0.43) | 93.97(0.46) | 95.45 | 1.7 | | 11 | 1143(2.6) | 50 | [11] | [34] | [15] | 63 | 1970 | UT | 0 | OpenLong | | (9) | 19 | 35 | 0 | 20 | 0.5,100 | 64 | | 13 | Dec/30 | 9 | 90.5 | 92.63 | 78.62(0.17) | 93.37(0.46) | 93.54(0.08) | 94.68 | 1.5 | | 11 | 1140(2) | 50 | [7] | [18] | [21] | 62 | 1895 | UT | 0 | OpenLong? | | (9) | 3 | 63 | 0 | 3 | 0.5,99 | 64 | | 14 | Dec/29 | 15 | 90.17 | 91.62 | 78.48(0.08) | 92.95(0.31) | 93.47(-0.23) | 93.31 | 1.2 | | 7 | 1138(-138.9) | 25 | [3] | [0] | [-3] | 53 | 1757 | DR | -0 | OpenShort? | | (4) | -9 | 1 | -3 | -20 | 0.5,90 | 53 | | 15 | Dec/29 | 14 | 90.17 | 91.62 | 78.42(0.05) | 92.66(0.25) | 93.69(-0.22) | 93.28 | 1.2 | | 7 | 1277(0.5) | 30 | [2] | [-1] | [2] | 62 | 1787 | RG | -0 | Wait | | (3) | -9 | 7 | -0 | -4 | 0.5,99 | 53 | | | | |
| 16 | Dec/29 | 13 | 90.17 | 91.62 | 78.38(0.03) | 92.43(0.24) | 93.9(0.35) | 93.13 | 1.2 | | 7 | 1277(0.7) | 35 | [1] | [22] | [-2] | 62 | 1936 | CR | -0 | HoldShort | | (2) | 15 | -7 | -0 | 5 | 0.5,99 | 53 | | 17 | Dec/29 | 12 | 90.17 | 91.62 | 78.36(0.06) | 92.21(0.12) | 93.57(0.4) | 93.29 | 1.2 | | 7 | 1276(0.8) | 25 | [3] | [22] | [-11] | 63 | 1947 | CR | -0 | HoldShort | | (2) | 17 | -46 | 0 | 20 | 0.5,100 | 53 | | 18 | Dec/29 | 11 | 90.17 | 91.62 | 78.31(0.13) | 92.1(11.41) | 93.19(0.83) | 94.31 | 1.6 | | 7 | 1275(1.7) | 50 | [5] | [274] | [-131] | 63 | 2115 | CR | 0 | HoldShort | | (6) | 34 | -5 | 1 | -20 | 0.5,100 | 53 | | 19 | Dec/29 | 10 | 90.17 | 91.62 | 78.21(0.14) | 82.67(12.9) | 92.43(0.87) | 94.42 | 1.7 | | 7 | 1273(2.2) | 50 | [6] | [306] | [-73] | 63 | 2145 | CR | 0.1 | HoldShort | | (7) | 36 | 4 | 2 | -20 | 0.5,100 | 53 | | 20 | Dec/29 | 9 | 90.17 | 91.62 | 78.1(0.16) | 73.22(14.78) | 91.63(0.73) | 94.33 | 1.6 | | 7 | 1271(2) | 50 | [7] | [340] | [13] | 62 | 2103 | UT | 0.1 | OpenLong? | | (6) | 30 | 132 | 1 | -20 | 0.5,99 | 53 | | | | |
| 21 | Dec/28 | 15 | 90 | 90.99 | 77.97(-0.04) | 63.79(-0.15) | 90.96(0.12) | 91.49 | 0.6 | | 3 | 1269(-64.2) | 30 | [-2] | [2] | [144] | 59 | 1800 | UR | 0 | SmallShort? | | (-0) | 5 | 4 | 0 | 20 | 0.4,99 | 55 | | 22 | Dec/28 | 14 | 90 | 90.99 | 78(-0.08) | 63.89(0.01) | 90.85(-0.16) | 91.41 | 0.6 | | 3 | 1333(-1.1) | 25 | [-3] | [-6] | [184] | 58 | 1760 | RG | 0 | Wait | | (-2) | -7 | 44 | -0 | 20 | 0.4,98 | 55 | | 23 | Dec/28 | 13 | 90 | 90.99 | 78.06(-0.15) | 63.88(-0.22) | 91(24.82) | 90.48 | 0.2 | | 3 | 1335(-1.7) | 10 | [-6] | [1016] | [209] | 58 | 7711 | UR | -0 | SmallShort | | (-7) | 1021 | 1 | 11 | 20 | 0.4,98 | 55 | | 24 | Dec/28 | 12 | 90 | 90.99 | 78.18(-0.14) | 64.02(-0.24) | 72.9(33) | 90.46 | 0.2 | | 3 | 1336(-2) | 10 | [-6] | [1352] | [269] | 58 | 9650 | UR | 0.5 | SmallShort | | (-6) | 1358 | -24 | 22 | 20 | 0.4,98 | 55 | | 25 | Dec/28 | 11 | 90 | 90.99 | 78.29(-0.12) | 64.18(-0.24) | 54.81(49.68) | 90.97 | 0.4 | | 3 | 1338(-0.9) | 15 | [-5] | [2039] | [428] | 59 | 13694 | UR | 1.1 | SmallShort | | (-5) | 2044 | 2 | 56 | 20 | 0.4,99 | 55 | | | | |
| 26 | Dec/28 | 10 | 90 | 90.99 | 78.38(-0.09) | 64.34(-0.26) | 36.62(-0.83) | 90.92 | 0.4 | | 3 | 1339(-0.7) | 20 | [-4] | [-40] | [809] | 26 | 1485 | RG | 1.7 | SmallShort | | (-6) | -34 | -58 | 44 | 20 | 0.4,66 | 55 | | 27 | Dec/28 | 9 | 90 | 90.99 | 78.45(0.02) | 64.51(-0.03) | 36.92(0.42) | 92.16 | 0.9 | | 3 | 1340(-0.3) | 45 | [1] | [18] | [INF] | -7 | 1832 | UT | 1.7 | OpenLong? | | (-0) | 17 | INF | 44 | -20 | 0.4,33 | 55 | | 28 | Dec/24 | 15 | 90.07 | 90.7 | 78.43(-5.57) | 64.53(-12.5) | 36.77(-33.32) | 0 | -35.9 | | 3 | 1340(260.3) | -50 | [-229] | [-1684] | [NAN] | -110 | -12658 | DT | -1.1 | HoldShort? | | (-250) | -1371 | NAN | -32 | -20 | -2.4,0 | 61 | | 29 | Dec/24 | 14 | 90.07 | 90.7 | 83.06(-5.29) | 73.75(-11.13) | 55.14(-25.02) | 0 | -35.9 | | 3 | 1080(296) | -50 | [-220] | [-1322] | [NAN] | -105 | -10938 | DT | -2 | HoldShort | | (-238) | -1038 | NAN | -6 | -20 | -3.1,23 | 61 | | 30 | Dec/24 | 13 | 90.07 | 90.7 | 87.7(-5.04) | 82.98(-9.96) | 73.54(-20.12) | 0 | -35.9 | | 3 | 784(765.6) | -50 | [-209] | [-1092] | [-1764] | -140 | -9991 | DT | -3.7 | HoldShort | | (-227) | -835 | -4274 | -32 | -20 | -4.5,23 | 61 | | | | |
| 31 | Dec/24 | 12 | 90.07 | 90.7 | 92.36(-0.03) | 92.16(0.05) | 92.06(-0.03) | 92.46 | 1 | | 3 | 18(-2.1) | 40 | [-1] | [1] | [18] | -15 | 31 | UR | 0.9 | SmallShort | | (-1) | -1 | 51 | 3 | 11 | 0.2,30 | 61 | | 32 | Dec/24 | 11 | 90.07 | 90.7 | 92.39(-0.11) | 92.11(-0.15) | 92.09(-0.21) | 91.37 | 0.5 | | 3 | 20(-0.3) | -30 | [-5] | [-11] | [-15] | -88 | -54 | DT | -1.4 | HoldShort | | (-4) | -9 | -24 | -32 | -20 | -2,12 | 61 | | 33 | Dec/24 | 10 | 90.07 | 90.7 | 92.49(-0.1) | 92.25(-0.09) | 92.29(-0.07) | 91.88 | 0.7 | | 3 | 21(-0.4) | -10 | [-4] | [-4] | [-5] | -45 | 10 | DT | -0.8 | OpenShort | | (-4) | -3 | -5 | -13 | -9 | -1.2,35 | 61 | | 34 | Dec/24 | 9 | 90.07 | 90.7 | 92.58(-0.08) | 92.33(-0.07) | 92.35(-0.08) | 91.99 | 0.8 | | 3 | 21(-2.2) | -10 | [-3] | [-4] | [-10] | -25 | -1 | DT | -0.7 | OpenShort? | | (-4) | -3 | -27 | 1 | -13 | -1.1,53 | 61 | | 35 | Dec/23 | 15 | 90.1 | 90.18 | 92.65(-0.08) | 92.4(-0.03) | 92.43(0.19) | 92.58 | 1 | | -0 | 23(-4.6) | -5 | [-3] | [7] | [5] | 9 | 114 | UR | 0.3 | SmallShort? | | (-2) | 8 | -1 | 20 | 20 | -0.1,61 | 60 | | | | |
| 36 | Dec/23 | 14 | 90.1 | 90.18 | 92.73(-0.11) | 92.43(0.04) | 92.26(0.13) | 92.61 | 1 | | -0 | 28(-3.3) | -10 | [-5] | [6] | [7] | -6 | 130 | UR | 0.5 | SmallShort | | (-3) | 5 | 12 | 16 | 4 | -0.2,49 | 60 | | 37 | Dec/23 | 13 | 90.1 | 90.18 | 92.83(-0.12) | 92.39(0.06) | 92.14(-0.07) | 92.36 | 0.9 | | -0 | 31(-1.8) | -10 | [-5] | [-2] | [4] | -29 | 51 | DP | 0.3 | OpenShort | | (-6) | -3 | 7 | 15 | -12 | -0.6,36 | 60 | | 38 | Dec/23 | 12 | 90.1 | 90.18 | 92.94(-0.11) | 92.34(-0.03) | 92.2(-0.13) | 92.2 | 0.8 | | -0 | 33(-0.4) | -25 | [-5] | [-6] | [-2] | -51 | -3 | DT | 0 | OpenShort | | (-6) | -5 | -8 | 4 | -3 | -0.9,22 | 60 | | 39 | Dec/23 | 11 | 90.1 | 90.18 | 93.05(-0.09) | 92.37(-0.06) | 92.32(-0.05) | 92.37 | 0.9 | | -0 | 33(0.2) | 5 | [-4] | [-3] | [10] | -54 | 5 | RG | 0.1 | Wait | | (-5) | -2 | 29 | -6 | 12 | -0.8,16 | 60 | | 40 | Dec/23 | 10 | 90.1 | 90.18 | 93.13(-0.11) | 92.42(-0.14) | 92.37(-0.26) | 91.74 | 0.6 | | -0 | 33(2.4) | -30 | [-5] | [-14] | [-9] | -75 | -106 | DT | -0.7 | OpenShort | | (-6) | -11 | -14 | -15 | -19 | -1.6,15 | 60 | | | | |
| 41 | Dec/23 | 9 | 90.1 | 90.18 | 93.23(-0.06) | 92.55(-0.12) | 92.61(-0.04) | 92.03 | 0.7 | | -0 | 31(1.3) | -25 | [-3] | [-4] | [-13] | -62 | -81 | DT | -0.7 | OpenShort? | | (-5) | -2 | -30 | -9 | -12 | -1.5,26 | 60 | | 42 | Dec/22 | 15 | 90.29 | 89.81 | 93.23(-0) | 92.66(-0.09) | 92.65(0.2) | 92.69 | 0.8 | | -2 | 29(-0.5) | 10 | [-0] | [7] | [-0] | -35 | -11 | RG | 0.1 | Wait? | | (-1) | 8 | -4 | 0 | 15 | -0.8,35 | 59 | | 43 | Dec/22 | 14 | 90.29 | 89.81 | 93.28(0.1) | 92.74(-0.1) | 92.47(0.05) | 92.77 | 0.8 | | -2 | 30(-5.3) | 35 | [4] | [1] | [5] | -31 | -134 | UT | 0.3 | OpenLong | | (0) | 2 | 7 | 9 | 20 | -0.6,34 | 59 | | 44 | Dec/22 | 13 | 90.29 | 89.81 | 93.19(0.11) | 92.83(-0.09) | 92.42(-0.06) | 92.62 | 0.8 | | -2 | 35(-4.7) | 20 | [5] | [-3] | [-3] | -35 | -179 | DR | 0.2 | OpenShort | | (4) | -3 | -14 | 6 | 3 | -0.5,28 | 59 | | 45 | Dec/22 | 12 | 90.29 | 89.81 | 93.09(0.14) | 92.91(-0.12) | 92.47(-0.03) | 92.92 | 0.9 | | -2 | 40(-4.1) | 40 | [6] | [-2] | [12] | -35 | -160 | RG | 0.4 | Wait | | (6) | -1 | 32 | -6 | 20 | -0.1,18 | 59 | | | | |
| 46 | Dec/22 | 11 | 90.29 | 89.81 | 92.96(0.1) | 93.02(-0.26) | 92.5(-0.19) | 92.24 | 0.6 | | -2 | 44(-3.9) | 25 | [4] | [-12] | [4] | -58 | -223 | RG | -0.2 | Wait | | (4) | -8 | 22 | -18 | -3 | -0.5,5 | 59 | | 47 | Dec/22 | 10 | 90.29 | 89.81 | 92.86(0.08) | 93.26(-0.3) | 92.68(-0.36) | 91.77 | 0.5 | | -2 | 48(-3) | -30 | [3] | [-20] | [-20] | -53 | -284 | DR | -0.6 | OpenShort | | (4) | -15 | -36 | -25 | -20 | -0.8,17 | 59 | | 48 | Dec/22 | 9 | 90.29 | 89.81 | 92.78(0.13) | 93.54(-0.2) | 93.02(-0.24) | 92.56 | 0.8 | | -2 | 51(-1.7) | -0 | [5] | [-12] | [-8] | -16 | -202 | DR | -0.3 | OpenShort? | | (6) | -10 | -15 | -5 | -20 | -0.1,37 | 59 | | 49 | Dec/21 | 15 | 90.37 | 89.67 | 92.66(0.11) | 93.72(-0.13) | 93.24(-0.12) | 92.88 | 0.8 | | -1 | 53(-7) | 5 | [5] | [-5] | [-6] | -3 | -113 | DR | -0.2 | OpenShort? | | (6) | -5 | -7 | -1 | -20 | 0.1,45 | 55 | | 50 | Dec/21 | 14 | 90.37 | 89.67 | 92.56(0.28) | 93.84(-0.08) | 93.35(-0.2) | 93.04 | 0.9 | | -1 | 60(-7.7) | 25 | [12] | [-6] | [-4] | 22 | -268 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | 7 | -20 | 0.3,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|