|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $84.0100 One month high (close): $88.6750
MXIM Daily Change: 1.12% Daily StdDev 1.77% MXIM EMA_5_Trend: 0.66% 10Minute StdDev: $0.8791
Latest Price : $88.68(1.12%) | Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.7) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 86.04 | 86.52 | 86.86(0.06) | 87.52(0.05) | 87.57(0.1) | 87.77 | 1.5 | | 6 | 65(2.3) | 35 | [3] | [10] | [3] | 80 | 63 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 8 | 11 | 1.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.52(hourly_sma_10 -0.28%) 86.86(hourly_sma_20 -1.04%) 86.52(daily_ema_10 -1.42%) 86.04(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 86.04 | 86.52 | 86.81(0.04) | 87.48(0.21) | 87.48(0.07) | 87.74 | 1.5 | | 6 | 63(0.4) | 25 | [2] | [13] | [-0] | 79 | 86 | UT | 0.4 | HoldLong | | (3) | 4 | 2 | 8 | -20 | 1.3,96 | 68 | | 3 | Dec/31 | 10 | 86.04 | 86.52 | 86.81(0) | 87.3(0.26) | 87.42(0.06) | 87.71 | 1.4 | | 6 | 62(-0.1) | 30 | [0] | [13] | [8] | 74 | 126 | UR | 0.4 | SmallShort | | (3) | 3 | 22 | 12 | -19 | 1.3,91 | 68 | | 4 | Dec/31 | 9 | 86.04 | 86.52 | 86.77(-0.02) | 87.08(0.2) | 87.37(-0.06) | 87.36 | 1.1 | | 6 | 63(-1.9) | 15 | [-1] | [4] | [1] | 56 | 76 | UR | -0 | SmallShort? | | (-1) | -3 | 4 | 2 | -12 | 0.8,86 | 68 | | 5 | Dec/30 | 15 | 85.81 | 86.18 | 86.79(-0.03) | 86.91(0.18) | 87.42(-0.05) | 87.3 | 1.4 | | 4 | 64(-1714.7) | -0 | [-2] | [3] | [-0] | 55 | 78 | RG | -0.2 | Wait? | | (-1) | -3 | 0 | 1 | -7 | 0.7,87 | 61 | | | | |
| 6 | Dec/30 | 14 | 85.81 | 86.18 | 86.81(5.29) | 86.75(0.15) | 87.46(-0.02) | 87.3 | 1.4 | | 4 | 1779(-671.5) | 50 | [296] | [78] | [-3] | 39 | -5353 | CR | -0 | HoldShort | | (-2) | -1 | -8 | -5 | 9 | 0,89 | 61 | | 7 | Dec/30 | 13 | 85.81 | 86.18 | 82.45(5.6) | 86.62(0.16) | 87.48(0.35) | 87.43 | 1.6 | | 4 | 2451(-469.1) | 50 | [313] | [103] | [2] | 49 | -5035 | UT | -0 | OpenLong | | (306) | 20 | -2 | -2 | 20 | 0.2,94 | 61 | | 8 | Dec/30 | 12 | 85.81 | 86.18 | 78.08(5.94) | 86.49(0.1) | 87.17(0.44) | 87.46 | 1.6 | | 4 | 2920(2.4) | 50 | [332] | [112] | [1] | 51 | -4760 | UT | 0 | OpenLong | | (325) | 25 | -10 | -2 | 20 | 0.3,93 | 61 | | 9 | Dec/30 | 11 | 85.81 | 86.18 | 73.7(0.09) | 86.4(0.12) | 86.78(0.44) | 87.62 | 1.7 | | 4 | 2917(3.3) | 50 | [5] | [30] | [9] | 54 | 1912 | UT | 0 | OpenLong | | (345) | 25 | 6 | 8 | 20 | 0.5,91 | 61 | | 10 | Dec/30 | 10 | 85.81 | 86.18 | 73.63(0.11) | 86.3(0.12) | 86.4(0.42) | 87.52 | 1.6 | | 4 | 2914(2.8) | 50 | [6] | [30] | [9] | 54 | 1886 | UT | 0 | OpenLong | | (6) | 24 | 9 | -1 | 20 | 0.5,91 | 61 | | | | |
| 11 | Dec/30 | 9 | 85.81 | 86.18 | 73.55(0.09) | 86.2(0.08) | 86.04(0.33) | 87.38 | 1.5 | | 4 | 2911(2.3) | 50 | [5] | [23] | [37] | 56 | 1873 | UT | 0 | OpenLong? | | (6) | 18 | 95 | -1 | 20 | 0.5,93 | 61 | | 12 | Dec/29 | 15 | 85.63 | 86.02 | 73.48(-0.02) | 86.13(-0.14) | 85.76(-0.04) | 85.89 | 0.3 | | 3 | 2909(-116.6) | -5 | [-1] | [-6] | [8] | 31 | 1701 | RG | 0 | Wait? | | (-1) | -2 | 24 | -9 | 13 | 0.4,71 | 41 | | 13 | Dec/29 | 14 | 85.63 | 86.02 | 73.5(-0.03) | 86.25(-0.24) | 85.8(-0.25) | 85.51 | -0.1 | | 3 | 3026(-1.5) | -40 | [-2] | [-21] | [-5] | 58 | 1597 | DT | -0 | OpenShort | | (-2) | -14 | -12 | 0 | -13 | 0.4,98 | 41 | | 14 | Dec/29 | 13 | 85.63 | 86.02 | 73.52(-0.05) | 86.46(-0.24) | 86.02(-0.2) | 85.7 | 0.1 | | 3 | 3027(-1.4) | -40 | [-3] | [-18] | [-1] | 58 | 1660 | DT | -0 | OpenShort | | (-2) | -11 | 0 | -0 | -11 | 0.4,98 | 41 | | 15 | Dec/29 | 12 | 85.63 | 86.02 | 73.55(-0.05) | 86.66(-0.25) | 86.19(-0.2) | 85.7 | 0.1 | | 3 | 3028(-1.3) | -50 | [-3] | [-18] | [-8] | 58 | 1650 | DT | -0 | OpenShort | | (-2) | -11 | -18 | -0 | -20 | 0.4,98 | 41 | | | | |
| 16 | Dec/29 | 11 | 85.63 | 86.02 | 73.59(-0.03) | 86.87(10.98) | 86.36(-0.17) | 85.98 | 0.4 | | 3 | 3030(-1.4) | -10 | [-2] | [299] | [-146] | 58 | 1667 | RG | -0 | Wait | | (-2) | -10 | -8 | -0 | -20 | 0.4,98 | 41 | | 17 | Dec/29 | 10 | 85.63 | 86.02 | 73.61(-0.04) | 78.28(12.36) | 86.51(-0.21) | 86.1 | 0.5 | | 3 | 3031(-1.1) | 30 | [-2] | [335] | [-98] | 59 | 1685 | RG | -0 | Wait | | (-2) | -12 | -33 | 0 | -20 | 0.4,99 | 41 | | 18 | Dec/29 | 9 | 85.63 | 86.02 | 73.61(-0) | 69.67(14.2) | 86.7(-0.23) | 86.62 | 1 | | 3 | 3032(0.6) | 40 | [-0] | [387] | [-40] | 59 | 1701 | CR | -0 | HoldShort? | | (0) | -13 | 3 | 0 | -20 | 0.4,99 | 41 | | 19 | Dec/28 | 15 | 85.5 | 85.96 | 73.64(0.01) | 61(0.06) | 86.9(-0.27) | 86.58 | 1 | | 5 | 3032(349.1) | 50 | [1] | [-12] | [136] | 59 | 1679 | RG | -0 | Wait? | | (0) | -15 | 3 | -0 | 20 | 0.4,99 | 51 | | 20 | Dec/28 | 14 | 85.5 | 85.96 | 73.63(0.01) | 60.96(0.11) | 87.14(-0.28) | 86.53 | 0.9 | | 5 | 2683(0.3) | 50 | [1] | [-11] | [156] | 59 | 1666 | RG | -0 | Wait | | (1) | -16 | -12 | -1 | 20 | 0.4,99 | 51 | | | | |
| 21 | Dec/28 | 13 | 85.5 | 85.96 | 73.62(0.02) | 60.9(0.12) | 87.39(24.76) | 86.72 | 1.1 | | 5 | 2682(0.9) | 50 | [1] | [1404] | [197] | 59 | 8159 | UT | -0 | OpenLong | | (2) | 1399 | -20 | 10 | 20 | 0.4,99 | 51 | | 22 | Dec/28 | 12 | 85.5 | 85.96 | 73.6(0.05) | 60.83(0.14) | 70.04(33.06) | 87.03 | 1.4 | | 5 | 2681(2.3) | 50 | [3] | [1874] | [261] | 60 | 10315 | UT | 0.6 | OpenLong | | (2) | 1868 | -39 | 22 | 20 | 0.4,100 | 51 | | 23 | Dec/28 | 11 | 85.5 | 85.96 | 73.56(0.13) | 60.75(0.28) | 52.64(49.94) | 87.66 | 1.9 | | 5 | 2679(3.3) | 50 | [7] | [2833] | [419] | 63 | 14695 | UT | 1.2 | OpenLong | | (6) | 2822 | -5 | 58 | 20 | 0.5,100 | 51 | | 24 | Dec/28 | 10 | 85.5 | 85.96 | 73.46(0.13) | 60.58(0.23) | 35.11(0.92) | 87.74 | 2 | | 5 | 2676(3.8) | 50 | [7] | [62] | [837] | 30 | 2044 | UT | 1.7 | OpenLong | | (8) | 52 | -4 | 47 | 20 | 0.5,67 | 51 | | 25 | Dec/28 | 9 | 85.5 | 85.96 | 73.37(0.15) | 60.44(0.22) | 34.79(1.12) | 87.8 | 2 | | 5 | 2672(4.1) | 50 | [9] | [73] | [INF] | -5 | 2104 | UT | 1.8 | OpenLong? | | (8) | 63 | INF | 45 | -20 | 0.5,33 | 51 | | | | |
| 26 | Dec/24 | 15 | 85.3 | 85.72 | 73.26(-5.51) | 60.31(-12.53) | 34.4(-33.35) | 0 | -67.2 | | 5 | 2668(677.9) | -50 | [-311] | [-2315] | [NAN] | -110 | -12924 | DT | -1.1 | HoldShort? | | (-319) | -1884 | NAN | -33 | -20 | -2.4,0 | 49 | | 27 | Dec/24 | 14 | 85.3 | 85.72 | 77.53(-5.19) | 68.95(-11.16) | 51.61(-25.04) | 0 | -67.2 | | 5 | 1990(546.8) | -50 | [-287] | [-1762] | [NAN] | -112 | -11083 | DT | -2 | HoldShort | | (-301) | -1383 | NAN | -32 | -20 | -3.1,16 | 49 | | 28 | Dec/24 | 13 | 85.3 | 85.72 | 81.78(-4.94) | 77.61(-10.05) | 68.85(-20) | 0 | -67.2 | | 5 | 1443(1404.2) | -50 | [-273] | [-1449] | [-2164] | -141 | -10062 | DT | -3.8 | HoldShort | | (-284) | -1105 | -5464 | -50 | -20 | -4.5,22 | 49 | | 29 | Dec/24 | 12 | 85.3 | 85.72 | 86.03(0.05) | 86.28(-0.02) | 86.06(-0.04) | 86.16 | 0.7 | | 5 | 39(-2.5) | 45 | [3] | [-1] | [3] | -11 | -42 | RG | 0.2 | Wait | | (3) | -2 | 19 | -13 | -9 | 0.3,32 | 49 | | 30 | Dec/24 | 11 | 85.3 | 85.72 | 85.98(0.04) | 86.3(-0.06) | 86.09(-0.14) | 85.86 | 0.4 | | 5 | 41(-3.3) | 15 | [2] | [-7] | [-8] | -15 | -85 | DR | -0.4 | OpenShort | | (3) | -8 | -12 | -15 | -17 | -0.2,40 | 49 | | | | |
| 31 | Dec/24 | 10 | 85.3 | 85.72 | 85.95(0.07) | 86.35(-0.04) | 86.21(-0.08) | 86.05 | 0.6 | | 5 | 45(-3.9) | 30 | [4] | [-3] | [-7] | 9 | -81 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -16 | -17 | 0.2,54 | 49 | | 32 | Dec/24 | 9 | 85.3 | 85.72 | 85.89(0.08) | 86.35(-0) | 86.28(-0.11) | 86.2 | 0.7 | | 5 | 49(0.1) | 35 | [4] | [-4] | [1] | 29 | -68 | RG | -0.1 | Wait? | | (4) | -6 | 11 | -13 | -13 | 0.5,66 | 49 | | 33 | Dec/23 | 15 | 85.06 | 85.52 | 85.82(0.04) | 86.38(0.04) | 86.38(-0.15) | 86.02 | 0.6 | | 4 | 49(6.7) | 10 | [2] | [-6] | [-12] | 29 | -59 | DR | -0.6 | OpenShort? | | (4) | -8 | -20 | -14 | -20 | 0.3,71 | 57 | | 34 | Dec/23 | 14 | 85.06 | 85.52 | 85.79(0.01) | 86.35(0.07) | 86.38(0) | 86.33 | 0.9 | | 4 | 42(-0.2) | 10 | [1] | [3] | [-6] | 57 | 49 | CR | -0.3 | HoldShort | | (3) | 0 | -7 | -9 | -20 | 0.9,84 | 57 | | 35 | Dec/23 | 13 | 85.06 | 85.52 | 85.79(0) | 86.29(0.09) | 86.51(0.02) | 86.44 | 0.9 | | 4 | 42(-0.1) | 10 | [0] | [4] | [-1] | 68 | 85 | CR | -0.1 | HoldShort | | (1) | 1 | 1 | -7 | -2 | 1.1,90 | 57 | | | | |
| 36 | Dec/23 | 12 | 85.06 | 85.52 | 85.79(0) | 86.21(0.11) | 86.49(0.01) | 86.42 | 0.9 | | 4 | 42(-0.2) | 5 | [0] | [4] | [-6] | 70 | 74 | CR | -0.1 | HoldShort | | (0) | 1 | -16 | -1 | -9 | 1,95 | 57 | | 37 | Dec/23 | 11 | 85.06 | 85.52 | 85.78(0.01) | 86.12(0.21) | 86.48(0.11) | 86.67 | 1.1 | | 4 | 42(1.6) | 15 | [1] | [13] | [1] | 85 | 116 | UT | 0.3 | OpenLong | | (1) | 6 | 0 | 4 | 1 | 1.4,100 | 57 | | 38 | Dec/23 | 10 | 85.06 | 85.52 | 85.77(0.03) | 85.94(0.18) | 86.39(0.23) | 86.67 | 1.1 | | 4 | 41(1.8) | 40 | [2] | [19] | [11] | 88 | 127 | UT | 0.5 | OpenLong | | (1) | 13 | 21 | 10 | 20 | 1.5,100 | 57 | | 39 | Dec/23 | 9 | 85.06 | 85.52 | 85.75(0.02) | 85.79(0.14) | 86.19(0.13) | 86.34 | 0.9 | | 4 | 39(0.8) | 30 | [1] | [12] | [3] | 74 | 83 | UT | 0.3 | OpenLong? | | (0) | 7 | -1 | 11 | 14 | 1,99 | 57 | | 40 | Dec/22 | 15 | 84.87 | 85.45 | 85.74(0.02) | 85.67(0.15) | 86.08(0.18) | 86.35 | 0.9 | | 4 | 38(4.5) | 35 | [1] | [14] | [5] | 72 | 96 | UT | 0.5 | OpenLong? | | (1) | 10 | -1 | 23 | 20 | 1.1,94 | 58 | | | | |
| 41 | Dec/22 | 14 | 84.87 | 85.45 | 85.72(0.04) | 85.54(0.16) | 85.93(0.21) | 86.36 | 0.9 | | 4 | 34(1.1) | 50 | [2] | [16] | [9] | 59 | 83 | UT | 0.8 | OpenLong | | (1) | 12 | 9 | 18 | 20 | 1.2,79 | 58 | | 42 | Dec/22 | 13 | 84.87 | 85.45 | 85.69(0.02) | 85.4(0.17) | 85.75(0.3) | 86.22 | 0.8 | | 4 | 33(0.8) | 50 | [1] | [21] | [17] | 42 | 115 | UT | 0.9 | OpenLong | | (2) | 16 | 35 | 20 | 20 | 1,67 | 58 | | 43 | Dec/22 | 12 | 84.87 | 85.45 | 85.67(-0.01) | 85.25(0.02) | 85.49(0.13) | 85.67 | 0.5 | | 4 | 32(0) | 30 | [-1] | [8] | [2] | 4 | 42 | UR | 0.3 | SmallShort | | (-1) | 7 | -7 | 13 | 20 | 0,54 | 58 | | 44 | Dec/22 | 11 | 84.87 | 85.45 | 85.68(0.01) | 85.23(-0.04) | 85.38(0.15) | 85.78 | 0.6 | | 4 | 32(0) | 50 | [1] | [7] | [12] | 6 | 39 | UT | 0.8 | OpenLong | | (0) | 8 | 11 | 24 | 20 | 0.2,51 | 58 | | 45 | Dec/22 | 10 | 84.87 | 85.45 | 85.68(-0) | 85.27(-0.09) | 85.26(0.12) | 85.61 | 0.5 | | 4 | 32(-0.1) | 35 | [-0] | [4] | [8] | -19 | 21 | UR | 0.7 | SmallShort | | (-1) | 7 | 8 | 13 | 20 | -0.1,34 | 58 | | | | |
| 46 | Dec/22 | 9 | 84.87 | 85.45 | 85.68(-0) | 85.34(-0.12) | 85.16(0.13) | 85.48 | 0.4 | | 4 | 32(0.1) | 50 | [-0] | [4] | [16] | -35 | 13 | UR | 0.6 | SmallShort? | | (-1) | 7 | 36 | 9 | 20 | -0.4,25 | 58 | | 47 | Dec/21 | 15 | 84.65 | 85.56 | 85.67(-0.05) | 85.44(-0.18) | 85.05(0.04) | 84.93 | 0.2 | | 6 | 32(2.9) | 20 | [-3] | [-3] | [-4] | -66 | -30 | RG | -0.2 | Wait? | | (-1) | 2 | -12 | 1 | -5 | -1.4,19 | 54 | | 48 | Dec/21 | 14 | 84.65 | 85.56 | 85.71(-0.02) | 85.6(-0.13) | 85.01(-0.08) | 85.12 | 0.3 | | 6 | 29(-0.4) | 20 | [-1] | [-8] | [-4] | -58 | -70 | RG | 0.2 | Wait | | (-3) | -4 | -2 | -19 | -7 | -1.2,22 | 54 | | 49 | Dec/21 | 13 | 84.65 | 85.56 | 85.73(0.01) | 85.71(-0.11) | 85.08(-0.23) | 85.15 | 0.3 | | 6 | 29(-0.5) | 25 | [1] | [-16] | [-5] | -61 | -138 | DR | 0.1 | OpenShort | | (-1) | -13 | 3 | -20 | -20 | -1.2,19 | 54 | | 50 | Dec/21 | 12 | 84.65 | 85.56 | 85.73(0) | 85.81(-0.1) | 85.28(-0.3) | 85.11 | 0.3 | | 6 | 30(0.2) | 25 | [0] | [-19] | [-3] | -69 | -145 | DR | -0.3 | OpenShort | | (0) | -16 | 10 | -23 | -20 | -1.2,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|