|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $210.5950 One month high (close): $225.0100
MSFT Daily Change: 0.5% Daily StdDev 1.66% MSFT EMA_5_Trend: 0.14% 10Minute StdDev: $1.8244
Latest Price : $222.66(0.5%) | Mon. Jan 4, 2021($2) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($1.3) Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($1.5) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($2.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 218.43 | 222.19 | 223.37(-0.12) | 221.81(-0.16) | 221.02(-0.21) | 219.98 | 0.3 | | 9 | 41(3.2) | 10 | [-7] | [-18] | [-5] | -98 | -80 | RG | -0.6 | Wait | | (-8) | -13 | -9 | -2 | -20 | -1.9,0 | 75 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces: 222.19(daily_ema_10 1%)
Down Forces:
Support Levels: 218.43(daily_ema_20 -0.7%)
Resistance Levels: 221.81(weak_hourly_sma_10 0.83%) 223.37(weak_hourly_sma_20 1.54%)
|
| | | 2 | Dec/31 | 11 | 218.43 | 222.19 | 223.63(-0.11) | 222.16(-0.18) | 221.49(-0.23) | 220.3 | 0.4 | | 9 | 37(3.5) | 0 | [-7] | [-20] | [-10] | -100 | -96 | RG | -0.7 | Wait | | (-7) | -14 | -25 | -2 | -20 | -2,0 | 75 | | 3 | Dec/31 | 10 | 218.43 | 222.19 | 223.87(-0.09) | 222.56(-0.13) | 221.99(-0.11) | 221.26 | 0.6 | | 9 | 34(2.7) | 20 | [-5] | [-11] | [-8] | -93 | -54 | RG | -0.5 | Wait | | (-5) | -7 | -12 | -15 | -13 | -1.7,0 | 75 | | 4 | Dec/31 | 9 | 218.43 | 222.19 | 224.07(-0.06) | 222.85(-0.12) | 222.23(-0.08) | 221.73 | 0.7 | | 9 | 31(2.2) | 35 | [-4] | [-8] | [-4] | -93 | -58 | RG | -0.4 | Wait? | | (-5) | -5 | -2 | -16 | -9 | -1.7,0 | 75 | | 5 | Dec/30 | 15 | 218.05 | 221.89 | 224.21(-0.04) | 223.11(-0.12) | 222.41(-0.09) | 221.82 | 0.9 | | 9 | 29(-1064.5) | 35 | [-2] | [-8] | [-9] | -95 | -91 | RG | -0.5 | Wait? | | (-3) | -5 | -14 | -17 | -17 | -1.9,3 | 69 | | | | |
| 6 | Dec/30 | 14 | 218.05 | 221.89 | 224.3(5.22) | 223.37(-0.15) | 222.6(-0.1) | 222.35 | 1 | | 9 | 1093(-414.2) | 50 | [315] | [70] | [-4] | -47 | -5588 | CR | -0 | HoldShort | | (-2) | -6 | -11 | -2 | 0 | -0,3 | 69 | | 7 | Dec/30 | 13 | 218.05 | 221.89 | 213.18(5.51) | 223.7(-0.13) | 222.82(-0.14) | 222.8 | 1.1 | | 9 | 1508(-290.2) | 50 | [332] | [72] | [1] | -45 | -5362 | UT | -0 | OpenLong | | (317) | -8 | 9 | -13 | -0 | 0.1,3 | 69 | | 8 | Dec/30 | 12 | 218.05 | 221.89 | 202.04(5.82) | 223.98(-0.18) | 223.13(-0.15) | 222.45 | 1 | | 9 | 1798(0.1) | 50 | [351] | [75] | [-6] | -43 | -5130 | CR | -0 | HoldShort | | (335) | -9 | -4 | -23 | -10 | 0.3,0 | 69 | | 9 | Dec/30 | 11 | 218.05 | 221.89 | 190.92(0.01) | 224.38(-0.12) | 223.46(-0.16) | 222.61 | 1 | | 9 | 1798(0.3) | -0 | [1] | [-12] | [-8] | -40 | 1608 | DR | -0 | OpenShort | | (356) | -10 | -5 | -25 | -20 | 0.4,0 | 69 | | 10 | Dec/30 | 10 | 218.05 | 221.89 | 190.9(0.02) | 224.65(-0.12) | 223.82(-0.14) | 222.79 | 1.1 | | 9 | 1797(-0.1) | -5 | [1] | [-10] | [-12] | -7 | 1613 | DR | -0 | OpenShort | | (1) | -8 | -17 | -22 | -20 | 0.4,33 | 69 | | | | |
| 11 | Dec/30 | 9 | 218.05 | 221.89 | 190.86(0.01) | 224.93(-0.08) | 224.14(-0.19) | 223.47 | 1.2 | | 9 | 1798(0.5) | -5 | [1] | [-12] | [-11] | 26 | 1649 | DR | -0 | OpenShort? | | (2) | -11 | -22 | -11 | -20 | 0.4,66 | 69 | | 12 | Dec/29 | 15 | 217.77 | 221.22 | 190.83(0.05) | 225.1(-0.04) | 224.57(-0.12) | 224.33 | 1.5 | | 10 | 1797(-28.3) | 35 | [3] | [-5] | [-1] | 34 | 1676 | DR | -0 | OpenShort? | | (2) | -7 | 5 | -9 | -16 | 0.4,74 | 63 | | 13 | Dec/29 | 14 | 217.77 | 221.22 | 190.74(0.05) | 225.18(-0.05) | 224.83(-0.2) | 224.12 | 1.5 | | 10 | 1825(0.6) | 25 | [3] | [-11] | [-4] | 59 | 1646 | DR | -0 | OpenShort | | (3) | -12 | -7 | -0 | -20 | 0.4,99 | 63 | | 14 | Dec/29 | 13 | 217.77 | 221.22 | 190.64(0.05) | 225.18(-0) | 225.29(-0.08) | 224.38 | 1.5 | | 10 | 1825(0.6) | 35 | [3] | [-2] | [-3] | 59 | 1697 | DR | -0 | OpenShort | | (3) | -5 | -1 | -1 | -20 | 0.4,99 | 63 | | 15 | Dec/29 | 12 | 217.77 | 221.22 | 190.55(0.03) | 225.31(0.04) | 225.48(-0.1) | 224.4 | 1.5 | | 10 | 1824(0.8) | 10 | [2] | [-2] | [-13] | 60 | 1723 | DR | -0 | OpenShort | | (3) | -6 | -32 | -1 | -20 | 0.4,100 | 63 | | | | |
| 16 | Dec/29 | 11 | 217.77 | 221.22 | 190.48(0.08) | 225.23(11.13) | 225.71(0.03) | 225.65 | 1.8 | | 10 | 1823(1.5) | 50 | [5] | [340] | [-138] | 60 | 1773 | CR | -0 | HoldShort | | (4) | 2 | 1 | -1 | -20 | 0.4,100 | 63 | | 17 | Dec/29 | 10 | 217.77 | 221.22 | 190.34(0.09) | 202.67(12.53) | 225.63(0.04) | 225.63 | 1.8 | | 10 | 1822(1.4) | 50 | [5] | [383] | [-89] | 63 | 1766 | CR | 0 | HoldShort | | (5) | 2 | -20 | 0 | -20 | 0.5,100 | 63 | | 18 | Dec/29 | 9 | 217.77 | 221.22 | 190.17(0.1) | 180.1(14.38) | 225.54(0.1) | 226.39 | 2 | | 10 | 1820(1.7) | 50 | [6] | [443] | [-29] | 63 | 1822 | CR | 0 | HoldShort? | | (7) | 6 | 27 | 0 | -20 | 0.5,100 | 63 | | 19 | Dec/28 | 15 | 217.28 | 220.31 | 189.98(0.07) | 157.46(0.19) | 225.31(0.08) | 225.33 | 2 | | 10 | 1819(-97.2) | 50 | [4] | [14] | [135] | 63 | 1808 | UT | 0 | OpenLong? | | (4) | 5 | -6 | 0 | 20 | 0.5,100 | 67 | | 20 | Dec/28 | 14 | 217.28 | 220.31 | 189.85(0.05) | 157.16(0.23) | 225.14(0.17) | 225.57 | 2 | | 10 | 1916(0.9) | 50 | [3] | [21] | [168] | 63 | 1871 | UT | 0 | OpenLong | | (5) | 10 | 8 | 0 | 20 | 0.5,100 | 67 | | | | |
| 21 | Dec/28 | 13 | 217.28 | 220.31 | 189.75(0.04) | 156.8(0.15) | 224.75(25.07) | 225.25 | 2 | | 10 | 1915(0.5) | 50 | [2] | [1518] | [211] | 63 | 8398 | UT | 0 | OpenLong | | (3) | 1510 | 3 | 12 | 20 | 0.5,100 | 67 | | 22 | Dec/28 | 12 | 217.28 | 220.31 | 189.67(0.02) | 156.56(0.17) | 179.7(33.44) | 225.13 | 1.9 | | 10 | 1915(0.5) | 50 | [1] | [2023] | [281] | 63 | 10612 | UT | 0.6 | OpenLong | | (2) | 2015 | -3 | 23 | 20 | 0.5,100 | 67 | | 23 | Dec/28 | 11 | 217.28 | 220.31 | 189.63(0.03) | 156.29(0.2) | 134.67(50.26) | 225.24 | 2 | | 10 | 1914(0.7) | 50 | [2] | [3037] | [435] | 63 | 15019 | UT | 1.2 | OpenLong | | (1) | 3028 | 19 | 58 | 20 | 0.5,100 | 67 | | 24 | Dec/28 | 10 | 217.28 | 220.31 | 189.58(0.02) | 155.98(0.12) | 89.62(0.49) | 224.49 | 1.8 | | 10 | 1913(0.1) | 50 | [1] | [36] | [856] | 27 | 1948 | UT | 1.7 | OpenLong | | (1) | 30 | 22 | 50 | 20 | 0.4,67 | 67 | | 25 | Dec/28 | 9 | 217.28 | 220.31 | 189.55(-0.01) | 155.8(0.04) | 89.18(0.37) | 223.62 | 1.6 | | 10 | 1913(-0.3) | 50 | [-1] | [26] | [INF] | -7 | 1908 | UR | 1.7 | SmallShort? | | (-1) | 22 | INF | 50 | -20 | 0.4,33 | 67 | | | | |
| 26 | Dec/24 | 15 | 216.75 | 219.11 | 189.58(-5.58) | 155.74(-12.51) | 88.85(-33.41) | 0 | -59.1 | | 8 | 1914(129.2) | -35 | [-336] | [-2471] | [NAN] | -110 | -12907 | DT | -1.1 | HoldShort? | | (-340) | -2013 | NAN | -16 | -20 | -2.4,0 | 65 | | 27 | Dec/24 | 14 | 216.75 | 219.11 | 200.79(-5.25) | 178(-11.1) | 133.42(-25) | 0 | -59.1 | | 8 | 1784(489.6) | -35 | [-314] | [-1905] | [NAN] | -123 | -11042 | DT | -2 | HoldShort | | (-321) | -1497 | NAN | -17 | -20 | -3.1,5 | 65 | | 28 | Dec/24 | 13 | 216.75 | 219.11 | 211.92(-5) | 200.23(-10.01) | 177.9(-19.99) | 0 | -59.1 | | 8 | 1295(1274.3) | -35 | [-299] | [-1569] | [-2256] | -158 | -9996 | DT | -3.7 | HoldShort | | (-302) | -1197 | -5747 | -39 | -20 | -4.5,5 | 65 | | 29 | Dec/24 | 12 | 216.75 | 219.11 | 223.08(-0.03) | 222.5(-0.02) | 222.34(-0.03) | 222.29 | 1.5 | | 8 | 20(-2.6) | 50 | [-2] | [-0] | [2] | -63 | -16 | UR | -0.1 | SmallShort | | (-2) | -2 | 9 | -5 | -2 | -1.1,15 | 65 | | 30 | Dec/24 | 11 | 216.75 | 219.11 | 223.14(0.02) | 222.54(-0.07) | 222.42(-0.09) | 221.96 | 1.4 | | 8 | 23(-7.4) | 40 | [1] | [-4] | [-10] | -71 | -95 | DR | -0.5 | OpenShort | | (-2) | -5 | -23 | -11 | -4 | -1.4,14 | 65 | | | | |
| 31 | Dec/24 | 10 | 216.75 | 219.11 | 223.1(0.08) | 222.7(-0.04) | 222.63(0.02) | 222.86 | 1.7 | | 8 | 30(-11.7) | 50 | [5] | [4] | [3] | -41 | -88 | UT | 0.2 | OpenLong | | (2) | 1 | 11 | -9 | 14 | -0.2,14 | 65 | | 32 | Dec/24 | 9 | 216.75 | 219.11 | 222.93(0.1) | 222.78(-0.09) | 222.59(0.01) | 222.41 | 1.5 | | 8 | 42(-5.2) | 50 | [6] | [2] | [-1] | -48 | -123 | CR | -0.1 | HoldShort? | | (4) | 1 | 6 | -18 | 6 | -0.3,10 | 65 | | 33 | Dec/23 | 15 | 216.28 | 217.92 | 222.71(0.07) | 222.98(-0.09) | 222.56(-0.05) | 222.19 | 1.7 | | 6 | 47(-12.8) | 40 | [4] | [-3] | [-7] | -39 | -107 | DR | -0.2 | OpenShort? | | (6) | -3 | -13 | -16 | -4 | -0.3,19 | 63 | | 34 | Dec/23 | 14 | 216.28 | 217.92 | 222.55(0.12) | 223.18(-0.05) | 222.56(0) | 222.67 | 1.9 | | 6 | 60(-9.3) | 50 | [7] | [2] | [-5] | -13 | -115 | CR | 0 | HoldShort | | (5) | 0 | -9 | -10 | -5 | 0.1,35 | 63 | | 35 | Dec/23 | 13 | 216.28 | 217.92 | 222.28(0.14) | 223.29(-0.06) | 222.65(-0.05) | 223 | 2 | | 6 | 69(-4.5) | 50 | [8] | [-1] | [1] | 5 | -130 | RG | 0.1 | Wait | | (8) | -3 | 9 | -10 | 1 | 0.3,47 | 63 | | | | |
| 36 | Dec/23 | 12 | 216.28 | 217.92 | 221.96(0.11) | 223.42(-0.07) | 222.77(-0.09) | 222.67 | 1.9 | | 6 | 74(-2.9) | 50 | [7] | [-4] | [1] | 9 | -109 | RG | -0 | Wait | | (8) | -5 | 10 | -13 | -7 | 0.3,51 | 63 | | 37 | Dec/23 | 11 | 216.28 | 217.92 | 221.72(0.09) | 223.58(-0.01) | 222.98(-0.19) | 222.26 | 1.7 | | 6 | 77(-2.6) | 35 | [5] | [-8] | [-10] | 16 | -124 | DR | -0.3 | OpenShort | | (6) | -11 | -12 | -17 | -20 | 0.2,61 | 63 | | 38 | Dec/23 | 10 | 216.28 | 217.92 | 221.52(0.1) | 223.6(-0.03) | 223.39(-0.13) | 222.72 | 1.9 | | 6 | 79(-2.8) | 45 | [6] | [-5] | [-3] | 36 | -89 | DR | -0.2 | OpenShort | | (6) | -8 | 2 | -12 | -20 | 0.4,76 | 63 | | 39 | Dec/23 | 9 | 216.28 | 217.92 | 221.29(0.11) | 223.67(-0.03) | 223.69(-0.11) | 222.63 | 1.9 | | 6 | 82(-1.1) | 30 | [7] | [-4] | [-12] | 48 | -84 | DR | -0.4 | OpenShort? | | (6) | -7 | -24 | -12 | -20 | 0.5,85 | 63 | | 40 | Dec/22 | 15 | 215.9 | 217.05 | 221.04(0.12) | 223.74(0.11) | 223.93(-0.06) | 223.56 | 2.3 | | 6 | 83(-3.2) | 45 | [7] | [4] | [-5] | 66 | -31 | CR | -0.1 | HoldShort? | | (8) | -4 | -4 | -7 | -20 | 0.9,93 | 65 | | | | |
| 41 | Dec/22 | 14 | 215.9 | 217.05 | 220.78(0.11) | 223.5(0.19) | 224.07(-0.05) | 223.72 | 2.4 | | 6 | 87(1.9) | 35 | [6] | [7] | [-9] | 72 | 6 | CR | -0.1 | HoldShort | | (8) | -3 | -16 | -5 | -20 | 1,97 | 65 | | 42 | Dec/22 | 13 | 215.9 | 217.05 | 220.53(0.12) | 223.08(0.29) | 224.18(0.16) | 224.34 | 2.6 | | 6 | 85(4) | 50 | [7] | [22] | [-1] | 83 | 88 | CR | 0.1 | OpenShort | | (8) | 9 | 3 | -4 | -20 | 1.4,98 | 65 | | 43 | Dec/22 | 12 | 215.9 | 217.05 | 220.26(0.11) | 222.44(0.24) | 223.81(0.07) | 224.2 | 2.5 | | 6 | 81(4.2) | 50 | [6] | [15] | [3] | 86 | 86 | UT | 0.1 | OpenLong | | (8) | 4 | 9 | -6 | 6 | 1.5,98 | 65 | | 44 | Dec/22 | 11 | 215.9 | 217.05 | 220.01(0.12) | 221.92(0.3) | 223.65(0.04) | 223.84 | 2.4 | | 6 | 76(4.2) | 50 | [7] | [15] | [-4] | 86 | 59 | CR | 0.1 | OpenShort | | (6) | 2 | -11 | -2 | -0 | 1.5,98 | 65 | | 45 | Dec/22 | 10 | 215.9 | 217.05 | 219.75(0.14) | 221.27(0.34) | 223.56(0.28) | 224.26 | 2.6 | | 6 | 72(7) | 50 | [8] | [31] | [1] | 94 | 139 | UT | 0.3 | OpenLong | | (8) | 16 | 1 | -7 | 20 | 1.9,96 | 65 | | | | |
| 46 | Dec/22 | 9 | 215.9 | 217.05 | 219.45(0.13) | 220.51(0.3) | 222.93(0.43) | 224.24 | 2.6 | | 6 | 65(8.8) | 50 | [8] | [38] | [18] | 104 | 197 | UT | 0.6 | HoldLong? | | (8) | 25 | 44 | -9 | 20 | 2.3,96 | 65 | | 47 | Dec/21 | 15 | 215.21 | 216.2 | 219.17(0.06) | 219.86(0.2) | 221.98(0.42) | 222.52 | 2.5 | | 6 | 56(-1.7) | 45 | [4] | [34] | [-4] | 91 | 197 | CR | 0.3 | OpenShort? | | (5) | 25 | -22 | -1 | 20 | 1.8,96 | 61 | | 48 | Dec/21 | 14 | 215.21 | 216.2 | 219.05(0.08) | 219.43(0.24) | 221.06(0.4) | 223.37 | 2.8 | | 6 | 58(10) | 50 | [5] | [33] | [12] | 115 | 221 | UT | 1.4 | HoldLong | | (5) | 23 | -1 | 38 | 20 | 2.6,100 | 61 | | 49 | Dec/21 | 13 | 215.21 | 216.2 | 218.87(0.09) | 218.91(0.26) | 220.19(0.55) | 223.39 | 2.8 | | 6 | 48(14.5) | 50 | [5] | [43] | [33] | 130 | 257 | UT | 2.3 | HoldLong | | (5) | 32 | 58 | 43 | 20 | 3.2,100 | 61 | | 50 | Dec/21 | 12 | 215.21 | 216.2 | 218.67(0.05) | 218.33(0.13) | 218.98(0.41) | 221.15 | 2 | | 6 | 34(5.7) | 50 | [3] | [30] | [25] | 95 | 162 | UT | 2.2 | OpenLong | | (2) | 24 | 44 | 32 | 20 | 2.5,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|