|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $219.5100 One month high (close): $240.3900
MRTX Daily Change: -0.13% Daily StdDev 2.88% MRTX EMA_5_Trend: -1.57% 10Minute StdDev: $2.0557
Latest Price : $219.51(-0.13%) | Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($1.1) Wed. Dec 30, 2020($2.2) Tue. Dec 29, 2020($4.1) Mon. Dec 28, 2020($4.2) Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 232.42 | 229.15 | 219.85(-0.12) | 219.04(0.05) | 219.65(0.17) | 219.49 | -2 | | -6 | 32(-7.6) | -50 | [-4] | [3] | [1] | 19 | 147 | UR | -0.1 | SmallShort? | | (-3) | 6 | -4 | 12 | 5 | -0.2,74 | 30 | Sample size 14 Avg positive next hour return: 0.09%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.04(weak_hourly_sma_10 -0.21%)
Resistance Levels: 219.85(hourly_sma_20 0.16%) 229.15(daily_ema_10 4.4%) 232.42(daily_ema_20 5.89%)
|
| | | 2 | Dec/31 | 14 | 232.42 | 229.15 | 220.12(-0.17) | 219.04(0) | 219.28(0.26) | 219.74 | -2 | | -6 | 40(-8.4) | -50 | [-6] | [5] | [4] | 12 | 220 | UR | 0.2 | SmallShort | | (-4) | 9 | -1 | 17 | 20 | -0.1,64 | 30 | | 3 | Dec/31 | 13 | 232.42 | 229.15 | 220.49(-0.2) | 218.93(0.01) | 218.71(0.06) | 219.82 | -2 | | -6 | 48(-5.3) | -50 | [-7] | [-2] | [6] | 1 | 187 | DP | 0.4 | OpenShort | | (-6) | 2 | 1 | 20 | 20 | -0.2,56 | 30 | | 4 | Dec/31 | 12 | 232.42 | 229.15 | 220.94(-0.19) | 218.9(0.15) | 218.71(0) | 219.78 | -2 | | -6 | 54(-7.1) | -50 | [-7] | [-1] | [4] | -17 | 143 | DP | 0.3 | OpenShort | | (-7) | 0 | 5 | 15 | -5 | -0.3,41 | 30 | | 5 | Dec/31 | 11 | 232.42 | 229.15 | 221.35(-0.24) | 218.57(-0.09) | 218.58(0.07) | 219.45 | -2 | | -6 | 61(-7) | -45 | [-8] | [-3] | [14] | -38 | 171 | DP | 0.2 | OpenShort | | (-7) | 2 | 29 | 2 | 20 | -0.5,25 | 30 | | | | |
| 6 | Dec/31 | 10 | 232.42 | 229.15 | 221.88(-0.31) | 218.77(-0.16) | 218.43(-0.08) | 217.59 | -2.3 | | -6 | 68(-2.9) | -50 | [-11] | [-11] | [1] | -60 | 106 | DP | -0.2 | OpenShort | | (-10) | -3 | 10 | -9 | -6 | -1,15 | 30 | | 7 | Dec/31 | 9 | 232.42 | 229.15 | 222.56(-0.3) | 219.11(-0.18) | 218.6(-0.25) | 216.93 | -2.4 | | -6 | 71(-5.4) | -50 | [-10] | [-17] | [-16] | -61 | -10 | DT | -0.4 | OpenShort? | | (-12) | -9 | -35 | -10 | -20 | -1.2,19 | 30 | | 8 | Dec/30 | 15 | 232.86 | 231.01 | 223.24(-0.32) | 219.51(-0.13) | 219.15(-0.03) | 219.18 | -2.3 | | -5 | 76(-737.9) | -50 | [-11] | [-8] | [-3] | -44 | 139 | DT | 0 | OpenShort? | | (-9) | -1 | -9 | -6 | 15 | -0.8,26 | 42 | | 9 | Dec/30 | 14 | 232.86 | 231.01 | 223.97(5.16) | 219.78(-0.18) | 219.22(0.3) | 219.74 | -2.2 | | -5 | 814(-306.3) | 50 | [179] | [50] | [8] | -32 | -5344 | UT | 0 | OpenLong | | (-11) | 10 | 16 | -2 | 20 | -0.1,21 | 42 | | 10 | Dec/30 | 13 | 232.86 | 231.01 | 212.98(5.41) | 220.17(-0.22) | 218.57(-0.25) | 218.69 | -2.4 | | -5 | 1120(-215.8) | 50 | [187] | [32] | [-1] | -30 | -5279 | CR | 0 | HoldShort | | (185) | -9 | 3 | -9 | -2 | 0.1,18 | 42 | | | | |
| 11 | Dec/30 | 12 | 232.86 | 231.01 | 202.05(5.72) | 220.66(-0.29) | 219.12(-0.23) | 218.48 | -2.4 | | -5 | 1336(-6) | 50 | [198] | [35] | [-9] | -26 | -5047 | CR | -0 | HoldShort | | (195) | -8 | -18 | -16 | -7 | 0.2,19 | 42 | | 12 | Dec/30 | 11 | 232.86 | 231.01 | 191.12(-0.41) | 221.29(-0.34) | 219.62(-0.11) | 219.64 | -2.2 | | -5 | 1342(-5.5) | -50 | [-14] | [-15] | [-1] | -25 | 1880 | DT | 0 | OpenShort | | (208) | -4 | 1 | -16 | 18 | 0.4,15 | 42 | | 13 | Dec/30 | 10 | 232.86 | 231.01 | 191.91(-0.42) | 222.05(-0.41) | 219.87(-0.22) | 219.55 | -2.3 | | -5 | 1347(-7.4) | -50 | [-15] | [-20] | [14] | -4 | 1809 | DP | -0 | OpenShort | | (-15) | -8 | 48 | -19 | 8 | 0.3,39 | 42 | | 14 | Dec/30 | 9 | 232.86 | 231.01 | 192.71(-0.61) | 222.97(-0.52) | 220.35(-0.65) | 216.48 | -2.8 | | -5 | 1355(-7.3) | -50 | [-21] | [-39] | [-35] | 21 | 1684 | DT | -0 | OpenShort? | | (-18) | -23 | -77 | -10 | -20 | 0.3,63 | 42 | | 15 | Dec/29 | 15 | 233.66 | 232.47 | 193.89(-0.45) | 224.13(-0.38) | 221.78(-0.18) | 221.46 | -2.4 | | -5 | 1362(-232.5) | -50 | [-16] | [-19] | [1] | 22 | 1833 | DP | -0 | OpenShort? | | (-17) | -6 | 8 | -10 | -2 | 0.3,64 | 37 | | | | |
| 16 | Dec/29 | 14 | 233.66 | 232.47 | 194.77(-0.41) | 224.99(-0.46) | 222.19(-0.35) | 220.95 | -2.5 | | -5 | 1595(-5.6) | -50 | [-14] | [-26] | [-2] | 52 | 1668 | DT | -0 | OpenShort | | (-17) | -12 | 1 | 0 | -20 | 0.3,94 | 37 | | 17 | Dec/29 | 13 | 233.66 | 232.47 | 195.57(-0.39) | 226.02(-0.42) | 222.97(-0.56) | 220.9 | -2.5 | | -5 | 1600(-5.3) | -50 | [-14] | [-32] | [-11] | 52 | 1555 | DT | -0 | OpenShort | | (-15) | -19 | -16 | -0 | -20 | 0.3,94 | 37 | | 18 | Dec/29 | 12 | 233.66 | 232.47 | 196.33(-0.35) | 226.97(-0.52) | 224.23(-0.6) | 221.97 | -2.3 | | -5 | 1606(-5) | -50 | [-12] | [-35] | [-12] | 52 | 1512 | DT | -0 | OpenShort | | (-13) | -21 | -26 | -0 | -20 | 0.3,94 | 37 | | 19 | Dec/29 | 11 | 233.66 | 232.47 | 197.02(-0.32) | 228.15(10.87) | 225.59(-0.39) | 223.64 | -2 | | -5 | 1611(-4.4) | -50 | [-11] | [170] | [-147] | 52 | 1576 | RG | -0 | Wait | | (-11) | -14 | 2 | -0 | -20 | 0.3,94 | 37 | | 20 | Dec/29 | 10 | 233.66 | 232.47 | 197.65(-0.31) | 205.79(12.19) | 226.47(-0.58) | 223.5 | -2 | | -5 | 1615(-4.5) | -50 | [-11] | [186] | [-97] | 53 | 1477 | RG | -0 | Wait | | (-12) | -20 | -20 | -1 | -20 | 0.3,95 | 37 | | | | |
| 21 | Dec/29 | 9 | 233.66 | 232.47 | 198.27(-0.29) | 183.44(13.97) | 227.79(-0.56) | 224.86 | -1.7 | | -5 | 1619(-4.3) | -50 | [-10] | [218] | [-57] | 53 | 1492 | RG | -0 | Wait? | | (-10) | -19 | -35 | -0 | -20 | 0.3,95 | 37 | | 22 | Dec/28 | 15 | 234.54 | 233.95 | 198.85(-0.25) | 160.95(-0.51) | 229.07(-0.27) | 227.2 | -1.7 | | -3 | 1624(-314.2) | -35 | [-9] | [-22] | [132] | 53 | 1618 | DP | -0 | OpenShort? | | (-8) | -9 | -23 | -1 | 20 | 0.3,95 | 42 | | 23 | Dec/28 | 14 | 234.54 | 233.95 | 199.35(-0.2) | 161.78(-0.42) | 229.7(-0.44) | 228.74 | -1.4 | | -3 | 1938(-3.2) | -25 | [-7] | [-26] | [171] | 55 | 1564 | DP | -0 | OpenShort | | (-8) | -15 | 10 | -0 | 20 | 0.4,95 | 42 | | 24 | Dec/28 | 13 | 234.54 | 233.95 | 199.75(-0.2) | 162.46(-0.73) | 230.71(24.64) | 228.06 | -1.5 | | -3 | 1941(-3.4) | -25 | [-7] | [842] | [203] | 54 | 7913 | UR | -0 | SmallShort | | (-8) | 859 | -30 | 10 | 20 | 0.3,96 | 42 | | 25 | Dec/28 | 12 | 234.54 | 233.95 | 200.15(-0.15) | 163.66(-0.54) | 185.1(33.09) | 230.09 | -1 | | -3 | 1945(-2.1) | -15 | [-5] | [1141] | [279] | 56 | 10099 | UR | 0.5 | SmallShort | | (-6) | 1153 | -17 | 21 | 20 | 0.4,96 | 42 | | | | |
| 26 | Dec/28 | 11 | 234.54 | 233.95 | 200.46(-0.09) | 164.54(-0.35) | 139.08(49.82) | 231.26 | -0.8 | | -3 | 1947(-1.2) | -5 | [-3] | [1727] | [434] | 56 | 14347 | UR | 1.1 | SmallShort | | (-5) | 1736 | 14 | 55 | 20 | 0.4,96 | 42 | | 27 | Dec/28 | 10 | 234.54 | 233.95 | 200.65(-0.09) | 165.12(-0.34) | 92.83(-1.1) | 230.34 | -1 | | -3 | 1948(-1.1) | -5 | [-3] | [-47] | [801] | 24 | 1289 | RG | 1.7 | SmallShort | | (-4) | -38 | -51 | 50 | 20 | 0.4,64 | 42 | | 28 | Dec/28 | 9 | 234.54 | 233.95 | 200.84(0.02) | 165.69(-0.12) | 93.86(-0.36) | 233.81 | -0.2 | | -3 | 1949(1.3) | 15 | [1] | [-16] | [INF] | -8 | 1529 | RG | 1.7 | SmallShort? | | (-0) | -13 | INF | 48 | 20 | 0.4,32 | 42 | | 29 | Dec/24 | 15 | 234.95 | 235.28 | 200.81(-5.43) | 165.9(-12.46) | 94.2(-33.76) | 0 | -63.2 | | 1 | 1948(88) | -50 | [-189] | [-1441] | [NAN] | -110 | -13074 | DT | -1.1 | HoldShort? | | (-198) | -1176 | NAN | -34 | -20 | -2.4,0 | 53 | | 30 | Dec/24 | 14 | 234.95 | 235.28 | 212.34(-5.09) | 189.52(-11.07) | 142.22(-25.15) | 0 | -63.2 | | 1 | 1860(511.3) | -50 | [-181] | [-1134] | [NAN] | -125 | -11245 | DT | -2.1 | HoldShort | | (-185) | -892 | NAN | -50 | -20 | -3.1,3 | 53 | | | | |
| 31 | Dec/24 | 13 | 234.95 | 235.28 | 223.73(-4.83) | 213.11(-9.98) | 190(-19.97) | 0 | -63.2 | | 1 | 1348(1255.2) | -50 | [-171] | [-928] | [-1484] | -152 | -10170 | DT | -3.8 | HoldShort | | (-174) | -708 | -3413 | -79 | -20 | -4.5,11 | 53 | | 32 | Dec/24 | 12 | 234.95 | 235.28 | 235.09(0.17) | 236.74(-0.07) | 237.41(-0.04) | 235.5 | 0.1 | | 1 | 93(-7.1) | 25 | [6] | [-1] | [-6] | -7 | -168 | DR | -0.6 | OpenShort | | (7) | -1 | 0 | -28 | -20 | 0.1,41 | 53 | | 33 | Dec/24 | 11 | 234.95 | 235.28 | 234.69(0.16) | 236.92(-0.05) | 237.51(-0.03) | 235.5 | 0.1 | | 1 | 100(-6.7) | -25 | [6] | [-1] | [-27] | 25 | -146 | DR | -0.5 | OpenShort | | (6) | -1 | -65 | -14 | -20 | 0.2,70 | 53 | | 34 | Dec/24 | 10 | 234.95 | 235.28 | 234.33(0.27) | 237.03(0.17) | 237.59(0.33) | 240.09 | 1.4 | | 1 | 107(2.3) | 50 | [10] | [17] | [11] | 84 | 54 | UT | 0.6 | OpenLong | | (9) | 12 | 17 | 8 | 20 | 1.4,99 | 53 | | 35 | Dec/24 | 9 | 234.95 | 235.28 | 233.71(0.22) | 236.63(0.11) | 236.82(0.25) | 238.92 | 1.1 | | 1 | 105(5) | 50 | [8] | [12] | [14] | 78 | 56 | UT | 0.5 | OpenLong? | | (9) | 9 | 27 | 7 | 20 | 1.3,95 | 53 | | | | |
| 36 | Dec/23 | 15 | 234.55 | 235.79 | 233.19(0.11) | 236.37(0.08) | 236.22(0.06) | 237.03 | 0.6 | | 3 | 100(13.5) | 25 | [4] | [5] | [5] | 66 | 60 | UT | 0.2 | OpenLong? | | (7) | 2 | 15 | 1 | 2 | 1,91 | 57 | | 37 | Dec/23 | 14 | 234.55 | 235.79 | 232.93(0.03) | 236.17(0.08) | 236.08(-0.1) | 236.02 | 0.4 | | 3 | 86(1.1) | -5 | [1] | [-1] | [-1] | 61 | 71 | DR | -0 | OpenShort | | (3) | -4 | 2 | -2 | -20 | 0.9,88 | 57 | | 38 | Dec/23 | 13 | 234.55 | 235.79 | 232.85(0.03) | 235.98(0.11) | 236.32(-0.07) | 235.88 | 0.3 | | 3 | 85(1.2) | -10 | [1] | [1] | [-5] | 58 | 80 | CR | -0.1 | HoldShort | | (1) | -3 | -5 | -6 | -20 | 0.8,88 | 57 | | 39 | Dec/23 | 12 | 234.55 | 235.79 | 232.79(0.05) | 235.72(0.24) | 236.48(0.01) | 236.23 | 0.4 | | 3 | 84(1.5) | 0 | [2] | [6] | [-2] | 64 | 100 | CR | -0.1 | HoldShort | | (1) | 0 | 4 | -7 | -20 | 1,89 | 57 | | 40 | Dec/23 | 11 | 234.55 | 235.79 | 232.68(0.04) | 235.16(0.35) | 236.45(-0.03) | 235.94 | 0.3 | | 3 | 82(1.6) | -5 | [1] | [6] | [-6] | 66 | 90 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -5 | -20 | 0.9,93 | 57 | | | | |
| 41 | Dec/23 | 10 | 234.55 | 235.79 | 232.59(0.05) | 234.34(0.39) | 236.52(0.11) | 236.32 | 0.4 | | 3 | 81(0.6) | 0 | [2] | [12] | [-6] | 75 | 137 | CR | -0.1 | HoldShort | | (1) | 4 | -13 | 0 | -20 | 1.1,97 | 57 | | 42 | Dec/23 | 9 | 234.55 | 235.79 | 232.47(0.03) | 233.43(0.41) | 236.26(0.26) | 237.23 | 0.6 | | 3 | 80(-1.1) | 20 | [1] | [18] | [5] | 84 | 235 | UT | 0.3 | HoldLong? | | (3) | 9 | 8 | 4 | 20 | 1.4,99 | 57 | | 43 | Dec/22 | 15 | 233.9 | 235.29 | 232.4(-0.02) | 232.47(0.37) | 235.65(0.29) | 236.67 | 0.6 | | 3 | 81(7.8) | 10 | [-1] | [17] | [8] | 82 | 277 | UR | 0.3 | SmallShort? | | (1) | 10 | 8 | 10 | 20 | 1.3,99 | 61 | | 44 | Dec/22 | 14 | 233.9 | 235.29 | 232.46(-0.04) | 231.62(0.36) | 234.96(0.47) | 236.1 | 0.5 | | 3 | 73(-3.4) | 10 | [-1] | [23] | [7] | 74 | 321 | UR | 0.3 | SmallShort | | (-1) | 17 | -3 | 17 | 20 | 1,99 | 61 | | 45 | Dec/22 | 13 | 233.9 | 235.29 | 232.56(-0.05) | 230.78(0.33) | 233.87(0.74) | 236.29 | 0.5 | | 3 | 77(-2.3) | 30 | [-2] | [32] | [18] | 73 | 403 | UR | 0.7 | SmallShort | | (-1) | 26 | 18 | 27 | 20 | 1,98 | 61 | | | | |
| 46 | Dec/22 | 12 | 233.9 | 235.29 | 232.68(-0.07) | 230.01(0.14) | 232.16(0.68) | 235.02 | 0.2 | | 3 | 79(-2.1) | 40 | [-3] | [26] | [20] | 53 | 349 | UR | 0.8 | SmallShort | | (-3) | 24 | 13 | 34 | 20 | 0.6,88 | 61 | | 47 | Dec/22 | 11 | 233.9 | 235.29 | 232.84(-0.07) | 229.69(-0.01) | 230.6(0.57) | 234.15 | 0.1 | | 3 | 81(-1.1) | 40 | [-3] | [19] | [22] | 24 | 280 | UR | 0.9 | SmallShort | | (-3) | 20 | 13 | 36 | 20 | 0.3,66 | 61 | | 48 | Dec/22 | 10 | 233.9 | 235.29 | 233.01(-0.06) | 229.72(-0.06) | 229.29(0.45) | 233.24 | -0.1 | | 3 | 82(-1.5) | 50 | [-2] | [14] | [22] | -8 | 189 | UR | 1 | SmallShort | | (-3) | 16 | 38 | -3 | 20 | 0.1,40 | 61 | | 49 | Dec/22 | 9 | 233.9 | 235.29 | 233.16(-0.13) | 229.86(-0.14) | 228.27(0.26) | 230.65 | -0.7 | | 3 | 84(0) | 35 | [-5] | [6] | [16] | -50 | 92 | UR | 0.6 | SmallShort? | | (-4) | 9 | 44 | -17 | 20 | -0.6,15 | 61 | | 50 | Dec/21 | 15 | 233.29 | 235.45 | 233.46(-0.18) | 230.19(-0.29) | 227.69(-0.07) | 227.74 | -1.1 | | 1 | 84(6.5) | -15 | [-6] | [-10] | [-3] | -83 | -83 | DT | 0 | OpenShort? | | (-7) | -3 | 8 | -28 | -14 | -1.4,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|