|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $104.4700 One month high (close): $169.8600
MRNA Daily Change: -5.99% Daily StdDev 5.75% MRNA EMA_5_Trend: -4.38% 10Minute StdDev: $3.7036
Latest Price : $104.47(-5.99%) | Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($3.5) Wed. Dec 30, 2020($1.7) Tue. Dec 29, 2020($1.8) Mon. Dec 28, 2020($5.6) Thu. Dec 24, 2020($3.1) Wed. Dec 23, 2020($4.1) Tue. Dec 22, 2020($7.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 138.44 | 123.55 | 112.05(-0.46) | 110.22(-0.92) | 108.63(-1.03) | 105.81 | -1.7 | | -21 | 14(1.3) | -50 | [-8] | [-33] | [-18] | -110 | -378 | DT | -1.1 | HoldShort | | (-7) | -18 | -29 | -12 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -8.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.22(hourly_sma_10 4.17%) 112.05(hourly_sma_20 5.9%) 123.55(daily_ema_10 16.77%) 138.44(daily_ema_20 30.84%)
|
| | | 2 | Dec/31 | 11 | 138.44 | 123.55 | 112.57(-0.42) | 111.25(-0.52) | 109.76(-0.84) | 107.45 | -1.7 | | -21 | 13(0.6) | -50 | [-7] | [-26] | [-20] | -100 | -258 | DT | -1 | CloseShort | | (-8) | -15 | -27 | -5 | -20 | -2.2,5 | 20 | | 3 | Dec/31 | 10 | 138.44 | 123.55 | 113.05(-0.37) | 111.83(-0.41) | 110.69(-0.4) | 108.99 | -1.6 | | -21 | 12(0.9) | -50 | [-6] | [-17] | [-21] | -90 | -116 | DT | -0.8 | HoldShort | | (-7) | -7 | -34 | -15 | -20 | -1.8,5 | 20 | | 4 | Dec/31 | 9 | 138.44 | 123.55 | 113.47(-0.21) | 112.29(-0.26) | 111.13(-0.19) | 110.92 | -1.5 | | -21 | 11(-0.8) | -50 | [-4] | [-11] | [1] | -74 | -70 | DP | -0.1 | OpenShort? | | (-6) | -3 | 16 | -11 | -20 | -1.2,6 | 20 | | 5 | Dec/30 | 15 | 140.55 | 126.92 | 113.71(-0.37) | 112.58(-0.35) | 111.34(-0.41) | 110 | -1.8 | | -19 | 12(-132.9) | -50 | [-6] | [-16] | [-18] | -86 | -91 | DT | -0.6 | HoldShort? | | (-5) | -7 | -25 | -14 | -20 | -1.7,7 | 21 | | | | |
| 6 | Dec/30 | 14 | 140.55 | 126.92 | 114.13(5.13) | 112.97(-0.38) | 111.8(-0.83) | 111.43 | -1.7 | | -19 | 145(-54.6) | 25 | [90] | [-0] | [-7] | -46 | -5113 | DR | -0 | OpenShort | | (-6) | -15 | -12 | -10 | -13 | -0.1,7 | 21 | | 7 | Dec/30 | 13 | 140.55 | 126.92 | 108.56(5.44) | 113.4(-0.11) | 112.74(-0.21) | 112.1 | -1.7 | | -19 | 199(-38.4) | 35 | [96] | [15] | [-3] | -42 | -4678 | CR | -0 | HoldShort | | (105) | -4 | 15 | -19 | -20 | 0.1,6 | 21 | | 8 | Dec/30 | 12 | 140.55 | 126.92 | 102.96(5.71) | 113.52(-0.15) | 112.98(-0.41) | 111.21 | -1.7 | | -19 | 238(-1.7) | 10 | [100] | [12] | [-18] | -44 | -4504 | CR | -0 | HoldShort | | (110) | -7 | -13 | -31 | -20 | 0.2,1 | 21 | | 9 | Dec/30 | 11 | 140.55 | 126.92 | 97.4(-0.59) | 113.7(-0.01) | 113.45(-0.33) | 111.95 | -1.7 | | -19 | 239(-1.6) | -50 | [-10] | [-13] | [-13] | -17 | 1957 | DT | -0 | OpenShort | | (118) | -6 | -7 | -15 | -20 | 0.4,23 | 21 | | 10 | Dec/30 | 10 | 140.55 | 126.92 | 97.98(-0.6) | 113.71(-0.16) | 113.83(-0.27) | 112.33 | -1.7 | | -19 | 241(-1.6) | -50 | [-11] | [-13] | [-27] | 15 | 1943 | DT | -0 | OpenShort | | (-12) | -5 | -62 | -13 | -20 | 0.4,55 | 21 | | | | |
| 11 | Dec/30 | 9 | 140.55 | 126.92 | 98.57(-0.42) | 113.71(-0) | 114.14(0.06) | 116.09 | -1.5 | | -19 | 243(-1.5) | -50 | [-7] | [-5] | [26] | 48 | 2180 | DP | 0 | OpenShort? | | (-8) | 1 | 47 | -1 | 20 | 0.4,88 | 21 | | 12 | Dec/29 | 15 | 142.23 | 130.54 | 98.99(-0.66) | 113.89(-0.32) | 114.07(0.01) | 113.32 | -1.9 | | -18 | 244(-26.4) | -50 | [-12] | [-11] | [0] | 28 | 2057 | DT | -0 | OpenShort? | | (-11) | 0 | -3 | -8 | 20 | 0.3,70 | 19 | | 13 | Dec/29 | 14 | 142.23 | 130.54 | 99.64(-0.82) | 114.26(-0.35) | 114.06(0.1) | 113.53 | -1.9 | | -18 | 271(-2.5) | -50 | [-15] | [-10] | [1] | 53 | 2168 | DP | -0 | OpenShort | | (-13) | 2 | -6 | 1 | 20 | 0.3,95 | 19 | | 14 | Dec/29 | 13 | 142.23 | 130.54 | 100.47(-0.8) | 114.66(-0.16) | 113.95(0.31) | 113.86 | -1.8 | | -18 | 273(-2.3) | -50 | [-14] | [-5] | [-1] | 52 | 2135 | DT | -0 | OpenShort | | (-16) | 6 | -1 | 3 | -12 | 0.3,94 | 19 | | 15 | Dec/29 | 12 | 142.23 | 130.54 | 101.28(-0.77) | 114.84(-0.39) | 113.59(-0.04) | 113.89 | -1.8 | | -18 | 275(-2) | -50 | [-14] | [-13] | [-8] | 51 | 1945 | DT | 0 | OpenShort | | (-16) | -1 | -31 | 3 | 20 | 0.3,93 | 19 | | | | |
| 16 | Dec/29 | 11 | 142.23 | 130.54 | 102.06(-0.63) | 115.29(11.16) | 113.64(-0.07) | 115.74 | -1.7 | | -18 | 277(-1.1) | -50 | [-11] | [89] | [-127] | 49 | 1901 | RG | 0 | Wait | | (-14) | -1 | 41 | 2 | -20 | 0.3,91 | 19 | | 17 | Dec/29 | 10 | 142.23 | 130.54 | 102.71(-0.58) | 103.72(12.26) | 113.72(-0.64) | 113.3 | -1.9 | | -18 | 278(-1) | -50 | [-10] | [89] | [-87] | 44 | 1414 | RG | -0 | Wait | | (-15) | -11 | 6 | 0 | -20 | 0.2,89 | 19 | | 18 | Dec/29 | 9 | 142.23 | 130.54 | 103.31(-0.46) | 92.39(13.93) | 114.45(-0.8) | 112.95 | -1.9 | | -18 | 279(-0.3) | -50 | [-8] | [102] | [-42] | 43 | 1169 | RG | -0 | Wait? | | (-12) | -14 | 15 | -2 | -20 | 0.2,88 | 19 | | 19 | Dec/28 | 15 | 144.26 | 134.57 | 103.79(-0.25) | 81.1(-1.4) | 115.37(-0.63) | 112.1 | -2.3 | | -14 | 280(-28.7) | -45 | [-4] | [-30] | [128] | 44 | 883 | DP | -0.1 | OpenShort? | | (-10) | -11 | -34 | -1 | 20 | 0.2,89 | 26 | | 20 | Dec/28 | 14 | 144.26 | 134.57 | 104.05(-0.56) | 82.25(-1.21) | 116.1(-0.72) | 114.12 | -2.2 | | -14 | 308(-1.2) | -50 | [-10] | [-31] | [158] | 44 | 1318 | DP | -0 | OpenShort | | (-3) | -13 | -34 | -1 | 20 | 0.2,89 | 26 | | | | |
| 21 | Dec/28 | 13 | 144.26 | 134.57 | 104.64(-0.39) | 83.26(-0.97) | 116.95(24.79) | 116.16 | -2 | | -14 | 310(-0.9) | -50 | [-7] | [423] | [214] | 48 | 7141 | UR | -0 | SmallShort | | (-9) | 438 | -13 | 11 | 20 | 0.3,90 | 26 | | 22 | Dec/28 | 12 | 144.26 | 134.57 | 105.05(-0.37) | 84.08(-1.12) | 93.72(33.26) | 116.94 | -2 | | -14 | 311(-1.2) | -50 | [-7] | [571] | [297] | 48 | 9091 | UR | 0.5 | SmallShort | | (-7) | 588 | -10 | 20 | 20 | 0.3,90 | 26 | | 23 | Dec/28 | 11 | 144.26 | 134.57 | 105.44(-0.42) | 85.03(-1.44) | 70.33(50.22) | 117.55 | -1.9 | | -14 | 312(-1) | -50 | [-7] | [868] | [489] | 48 | 13046 | UR | 1.1 | SmallShort | | (-7) | 887 | 31 | 53 | 20 | 0.3,90 | 26 | | 24 | Dec/28 | 10 | 144.26 | 134.57 | 105.88(-0.51) | 86.27(-1.65) | 46.82(-3.29) | 115.71 | -2 | | -14 | 313(-1.6) | -50 | [-9] | [-80] | [912] | 15 | 645 | DP | 1.6 | OpenShort | | (-10) | -58 | -44 | 41 | 20 | 0.2,60 | 26 | | 25 | Dec/28 | 9 | 144.26 | 134.57 | 106.42(-0.5) | 87.72(-1.25) | 48.41(-2.34) | 118.38 | -1.8 | | -14 | 314(-2.6) | -50 | [-9] | [-60] | [INF] | -13 | 1042 | DP | 1.6 | OpenShort? | | (-8) | -41 | INF | 38 | -20 | 0.3,30 | 26 | | | | |
| 26 | Dec/24 | 15 | 145.33 | 139.2 | 106.96(-5.98) | 88.83(-12.66) | 49.57(-33.41) | 0 | -11.7 | | -7 | 317(15.2) | -50 | [-106] | [-732] | [NAN] | -110 | -12175 | DT | -1.1 | HoldShort? | | (-116) | -590 | NAN | -31 | -20 | -2.4,0 | 36 | | 27 | Dec/24 | 14 | 145.33 | 139.2 | 113.76(-5.79) | 101.7(-10.98) | 74.44(-25.36) | 0 | -11.7 | | -7 | 302(79.1) | -50 | [-105] | [-590] | [NAN] | -109 | -10519 | DT | -2 | HoldShort | | (-115) | -461 | NAN | -31 | -20 | -3,16 | 36 | | 28 | Dec/24 | 13 | 145.33 | 139.2 | 120.75(-5.5) | 114.24(-9.67) | 99.73(-20.68) | 0 | -11.7 | | -7 | 223(174.1) | -50 | [-100] | [-492] | [-991] | -126 | -9689 | DT | -3.6 | HoldShort | | (-112) | -376 | -1927 | -37 | -20 | -4.4,34 | 36 | | 29 | Dec/24 | 12 | 145.33 | 139.2 | 127.78(-0.66) | 126.48(0.5) | 125.73(-1.02) | 123.69 | -1.7 | | -7 | 49(-3.3) | -50 | [-12] | [-20] | [-23] | -16 | 64 | DT | -0.3 | OpenShort | | (-14) | -19 | -7 | -5 | -20 | -0.7,52 | 36 | | 30 | Dec/24 | 11 | 145.33 | 139.2 | 128.63(-0.63) | 125.85(-0.13) | 127.03(-0.83) | 124.16 | -1.7 | | -7 | 52(-4) | -50 | [-12] | [-22] | [-7] | -16 | 50 | DT | -0.4 | OpenShort | | (-13) | -15 | -3 | -6 | -20 | -0.7,52 | 36 | | | | |
| 31 | Dec/24 | 10 | 145.33 | 139.2 | 129.44(-0.7) | 126.01(-0.01) | 128.09(-0.68) | 124.36 | -1.7 | | -7 | 56(-4.1) | -50 | [-13] | [-19] | [-18] | -15 | 108 | DT | -0.5 | OpenShort | | (-13) | -12 | -32 | -4 | -20 | -0.7,53 | 36 | | 32 | Dec/24 | 9 | 145.33 | 139.2 | 130.36(-0.68) | 126.02(0.13) | 128.96(0.17) | 126.45 | -1.5 | | -7 | 60(-3.3) | -50 | [-12] | [-2] | [-17] | -2 | 385 | DT | -0.3 | OpenShort? | | (-13) | 3 | -52 | 5 | -5 | -0.5,61 | 36 | | 33 | Dec/23 | 15 | 144.94 | 142.47 | 131.26(-0.53) | 125.86(0.29) | 128.74(1.19) | 129.98 | -1.1 | | -1 | 63(5.4) | -20 | [-10] | [20] | [14] | 3 | 678 | UR | 0.2 | SmallShort? | | (-11) | 22 | -3 | 11 | 20 | -0.2,58 | 36 | | 34 | Dec/23 | 14 | 144.94 | 142.47 | 131.96(-0.42) | 125.49(0.3) | 127.22(2.05) | 130.18 | -1.1 | | -1 | 58(-2.2) | 5 | [-8] | [36] | [22] | -2 | 758 | UR | 0.4 | SmallShort | | (-11) | 38 | 10 | 19 | 20 | -0.2,53 | 36 | | 35 | Dec/23 | 13 | 144.94 | 142.47 | 132.51(-0.52) | 125.12(0.02) | 124.67(0.59) | 129.48 | -1.1 | | -1 | 60(-1.6) | 5 | [-10] | [7] | [27] | -16 | 403 | UR | 0.6 | SmallShort | | (-9) | 11 | 11 | 20 | 20 | -0.4,44 | 36 | | | | |
| 36 | Dec/23 | 12 | 144.94 | 142.47 | 133.21(-0.54) | 125.09(-0.58) | 123.93(0.69) | 128.73 | -1.2 | | -1 | 62(-0.3) | 10 | [-10] | [3] | [49] | -30 | 340 | UR | 0.6 | SmallShort | | (-11) | 13 | 52 | 25 | 20 | -0.5,33 | 36 | | 37 | Dec/23 | 11 | 144.94 | 142.47 | 133.93(-0.56) | 125.82(-1.13) | 123.08(0.09) | 125.35 | -1.4 | | -1 | 62(1) | 15 | [-10] | [-13] | [36] | -58 | -85 | RG | 0.3 | Wait | | (-14) | 2 | 47 | 9 | 20 | -1,17 | 36 | | 38 | Dec/23 | 10 | 144.94 | 142.47 | 134.68(-0.66) | 127.26(-1.42) | 122.97(-0.64) | 122.37 | -1.6 | | -1 | 61(3.3) | -10 | [-12] | [-30] | [31] | -76 | -432 | DP | -0.1 | OpenShort | | (-14) | -12 | 82 | 7 | 20 | -1.4,9 | 36 | | 39 | Dec/23 | 9 | 144.94 | 142.47 | 135.57(-0.74) | 129.09(-1.77) | 123.76(-1.44) | 117.4 | -2 | | -1 | 58(7.9) | -50 | [-14] | [-48] | [-65] | -106 | -977 | DT | -0.8 | HoldShort? | | (-17) | -26 | -129 | -0 | -20 | -2.3,2 | 36 | | 40 | Dec/22 | 15 | 143.68 | 145.12 | 136.59(-0.44) | 131.42(-1.09) | 125.57(-0.53) | 125.82 | -1 | | 1 | 50(10.3) | -35 | [-8] | [-25] | [3] | -86 | -494 | DP | 0 | OpenShort? | | (-9) | -10 | 21 | 8 | -20 | -1.5,2 | 45 | | | | |
| 41 | Dec/22 | 14 | 143.68 | 145.12 | 137.19(-0.73) | 132.87(-1.35) | 126.24(-1.8) | 124.48 | -1.1 | | 1 | 39(3.4) | -50 | [-13] | [-52] | [-14] | -98 | -665 | DT | -0.3 | OpenShort | | (-10) | -33 | -5 | 9 | -20 | -1.9,0 | 45 | | 42 | Dec/22 | 13 | 143.68 | 145.12 | 138.2(-0.67) | 134.69(-1.44) | 128.55(-2.28) | 124.81 | -1.1 | | 1 | 36(4.5) | -50 | [-12] | [-62] | [-24] | -105 | -877 | DT | -0.6 | HoldShort | | (-15) | -42 | -23 | 7 | -20 | -2.2,0 | 45 | | 43 | Dec/22 | 12 | 143.68 | 145.12 | 139.13(-0.56) | 136.65(-1.29) | 131.55(-2.14) | 126.31 | -1 | | 1 | 32(4.8) | -50 | [-10] | [-57] | [-24] | -110 | -899 | DT | -1 | HoldShort | | (-12) | -39 | -2 | -9 | -20 | -2.4,0 | 45 | | 44 | Dec/22 | 11 | 143.68 | 145.12 | 139.92(-0.56) | 138.43(-1.05) | 134.42(-2.08) | 126.44 | -1 | | 1 | 27(6.7) | -50 | [-10] | [-54] | [-50] | -125 | -924 | DT | -1.8 | HoldShort | | (-11) | -38 | -41 | -30 | -20 | -3,0 | 45 | | 45 | Dec/22 | 10 | 143.68 | 145.12 | 140.7(-0.46) | 139.91(-1) | 137.27(-1.6) | 129.18 | -0.8 | | 1 | 20(6.5) | -50 | [-8] | [-44] | [-64] | -125 | -763 | DT | -2.4 | HoldShort | | (-9) | -29 | -97 | -35 | -20 | -3.4,10 | 45 | | | | |
| 46 | Dec/22 | 9 | 143.68 | 145.12 | 141.35(-0.3) | 141.33(-0.5) | 139.5(-0.94) | 136.02 | -0.4 | | 1 | 14(2) | -50 | [-6] | [-27] | [-34] | -83 | -318 | DT | -1.5 | OpenShort? | | (-4) | -17 | -52 | -25 | -20 | -2.3,25 | 45 | | 47 | Dec/21 | 15 | 142.76 | 149.52 | 141.77(-0.04) | 142.04(-0.04) | 140.82(-0.66) | 139.8 | -0.2 | | 8 | 12(0.2) | 5 | [-1] | [-14] | [-14] | -35 | -260 | RG | -0.5 | Wait? | | (-3) | -12 | -12 | -14 | -20 | -1,40 | 52 | | 48 | Dec/21 | 14 | 142.76 | 149.52 | 141.83(0.12) | 142.1(0.03) | 141.75(-0.49) | 140.66 | -0.1 | | 8 | 11(-0.9) | 35 | [2] | [-9] | [-8] | -21 | -319 | DR | -0.5 | OpenShort | | (-0) | -9 | -0 | -7 | -20 | -0.5,42 | 52 | | 49 | Dec/21 | 13 | 142.76 | 149.52 | 141.66(0.12) | 142.06(0.22) | 142.44(-0.07) | 140.69 | -0.1 | | 8 | 12(-0.9) | 45 | [2] | [0] | [-8] | -8 | -205 | DR | -0.8 | OpenShort | | (3) | -1 | 5 | -3 | -20 | -0.4,52 | 52 | | 50 | Dec/21 | 12 | 142.76 | 149.52 | 141.49(0.12) | 141.75(0.17) | 142.54(-0.43) | 140.33 | -0.1 | | 8 | 13(-0.6) | 20 | [2] | [-7] | [-18] | 8 | -303 | DR | -0.9 | OpenShort | | (2) | -8 | -31 | 3 | -20 | -0.5,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|