|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.2500 One month high (close): $92.4200
MNST Daily Change: 1.07% Daily StdDev 1.39% MNST EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $92.42(1.07%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 89.16 | 90.21 | 91.42(0.08) | 91.66(0.07) | 91.93(0.17) | 92.13 | 2 | | 11 | 25(0.1) | 50 | [6] | [19] | [3] | 98 | 39 | UT | 0.5 | HoldLong | | (5) | 12 | 1 | 9 | 18 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.66(hourly_sma_10 -0.51%) 91.42(hourly_sma_20 -0.77%) 90.21(daily_ema_10 -2.08%) 89.16(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 89.16 | 90.21 | 91.34(0.08) | 91.6(0.08) | 91.78(0.15) | 92.11 | 2 | | 11 | 25(0) | 50 | [6] | [18] | [8] | 98 | 34 | UT | 0.9 | HoldLong | | (6) | 11 | 18 | 4 | 20 | 2.1,95 | 74 | | 3 | Dec/31 | 12 | 89.16 | 90.21 | 91.27(0.08) | 91.52(0.06) | 91.64(0.1) | 91.87 | 1.8 | | 11 | 25(-0.9) | 50 | [6] | [13] | [6] | 85 | 11 | UT | 0.6 | HoldLong | | (5) | 7 | 12 | 8 | 12 | 1.6,95 | 74 | | 4 | Dec/31 | 11 | 89.16 | 90.21 | 91.19(0.07) | 91.47(0.07) | 91.55(0.07) | 91.71 | 1.7 | | 11 | 26(0.6) | 50 | [5] | [11] | [-2] | 71 | 4 | CR | 0.4 | HoldShort | | (5) | 5 | -8 | 1 | 7 | 1.3,88 | 74 | | 5 | Dec/31 | 10 | 89.16 | 90.21 | 91.13(0.07) | 91.4(0.08) | 91.49(0.1) | 91.82 | 1.8 | | 11 | 25(1.7) | 50 | [5] | [14] | [14] | 86 | 33 | UT | 0.9 | OpenLong | | (6) | 7 | 33 | 15 | 9 | 1.8,91 | 74 | | | | |
| 6 | Dec/31 | 9 | 89.16 | 90.21 | 91.07(0.04) | 91.33(0.02) | 91.4(-0.03) | 91.37 | 1.5 | | 11 | 23(-0.7) | 50 | [3] | [2] | [-1] | 60 | -21 | CR | -0.1 | HoldShort? | | (3) | -2 | -5 | 4 | 1 | 0.9,87 | 74 | | 7 | Dec/30 | 15 | 88.85 | 89.93 | 91.04(0.06) | 91.31(0.02) | 91.42(0.01) | 91.44 | 1.8 | | 10 | 24(-1340.8) | 50 | [4] | [5] | [2] | 69 | -20 | UT | 0.1 | OpenLong? | | (3) | 1 | 3 | 5 | 3 | 1.1,91 | 71 | | 8 | Dec/30 | 14 | 88.85 | 89.93 | 90.99(5.29) | 91.29(0.03) | 91.41(0.02) | 91.39 | 1.8 | | 10 | 1365(-515.8) | 50 | [378] | [99] | [-2] | 41 | -5511 | CR | -0 | HoldShort | | (3) | 1 | -2 | -6 | 2 | 0,91 | 71 | | 9 | Dec/30 | 13 | 88.85 | 89.93 | 86.42(5.59) | 91.27(0.06) | 91.39(0.08) | 91.42 | 1.8 | | 10 | 1881(-360.6) | 50 | [399] | [110] | [0] | 49 | -5269 | UT | 0 | OpenLong | | (380) | 6 | 2 | -4 | 0 | 0.2,94 | 71 | | 10 | Dec/30 | 12 | 88.85 | 89.93 | 81.85(5.92) | 91.22(0.06) | 91.32(0.07) | 91.39 | 1.8 | | 10 | 2241(2.2) | 50 | [423] | [115] | [-2] | 55 | -5029 | CR | 0 | HoldShort | | (402) | 5 | -7 | -2 | 5 | 0.3,97 | 71 | | | | |
| 11 | Dec/30 | 11 | 88.85 | 89.93 | 77.28(0.11) | 91.17(0.09) | 91.26(0.06) | 91.49 | 1.9 | | 10 | 2239(2.5) | 50 | [8] | [12] | [4] | 60 | 1740 | UT | 0 | OpenLong | | (429) | 4 | 10 | 2 | 3 | 0.4,100 | 71 | | 12 | Dec/30 | 10 | 88.85 | 89.93 | 77.19(0.11) | 91.08(0.08) | 91.21(0.04) | 91.35 | 1.8 | | 10 | 2237(2.4) | 50 | [8] | [10] | [1] | 60 | 1724 | UT | 0 | OpenLong | | (7) | 3 | 2 | 0 | 2 | 0.4,100 | 71 | | 13 | Dec/30 | 9 | 88.85 | 89.93 | 77.11(0.12) | 91.01(0.1) | 91.17(0.03) | 91.32 | 1.7 | | 10 | 2234(2.7) | 50 | [9] | [10] | [7] | 60 | 1721 | UT | 0 | OpenLong? | | (8) | 2 | 20 | -1 | 3 | 0.4,100 | 71 | | 14 | Dec/29 | 15 | 88.6 | 89.62 | 77.02(0.12) | 90.92(0.08) | 91.14(0.03) | 91.06 | 1.8 | | 11 | 2231(-113.2) | 50 | [9] | [9] | [-1] | 54 | 1701 | CR | -0 | HoldShort? | | (7) | 2 | -1 | -3 | -4 | 0.4,94 | 68 | | 15 | Dec/29 | 14 | 88.6 | 89.62 | 76.93(0.12) | 90.85(0.05) | 91.11(0.03) | 91.07 | 1.8 | | 11 | 2345(2.8) | 50 | [9] | [8] | [-3] | 60 | 1721 | CR | -0 | HoldShort | | (8) | 2 | -11 | -1 | 11 | 0.4,100 | 68 | | | | |
| 16 | Dec/29 | 13 | 88.6 | 89.62 | 76.84(0.14) | 90.81(0.06) | 91.08(0.13) | 91.22 | 1.9 | | 11 | 2342(3.1) | 50 | [10] | [16] | [2] | 63 | 1757 | UT | 0 | OpenLong | | (10) | 9 | 3 | 0 | 18 | 0.5,100 | 68 | | 17 | Dec/29 | 12 | 88.6 | 89.62 | 76.73(0.13) | 90.76(0.08) | 90.96(0.13) | 91.18 | 1.9 | | 11 | 2339(3.6) | 50 | [9] | [17] | [1] | 63 | 1777 | UT | 0 | OpenLong | | (10) | 9 | 1 | 0 | 13 | 0.5,100 | 68 | | 18 | Dec/29 | 11 | 88.6 | 89.62 | 76.63(0.17) | 90.69(11.18) | 90.84(0.16) | 91.17 | 1.9 | | 11 | 2335(3.9) | 50 | [12] | [416] | [-130] | 63 | 1763 | CR | 0 | HoldShort | | (10) | 11 | 20 | 0 | -20 | 0.5,100 | 68 | | 19 | Dec/29 | 10 | 88.6 | 89.62 | 76.5(0.16) | 81.57(12.54) | 90.69(0.12) | 90.9 | 1.7 | | 11 | 2331(3.6) | 50 | [11] | [461] | [-83] | 63 | 1743 | CR | 0 | HoldShort | | (11) | 9 | -2 | 0 | -20 | 0.5,100 | 68 | | 20 | Dec/29 | 9 | 88.6 | 89.62 | 76.38(0.17) | 72.48(14.34) | 90.59(0.06) | 90.93 | 1.7 | | 11 | 2328(3.3) | 50 | [12] | [522] | [-31] | 63 | 1738 | CR | 0 | HoldShort? | | (12) | 4 | 22 | 0 | -20 | 0.5,100 | 68 | | | | |
| 21 | Dec/28 | 15 | 88.3 | 89.38 | 76.25(0.13) | 63.39(0.14) | 90.54(-0.01) | 90.64 | 1.6 | | 11 | 2324(192.8) | 50 | [9] | [9] | [139] | 63 | 1750 | UT | 0 | OpenLong? | | (11) | -1 | 5 | 0 | 20 | 0.5,100 | 73 | | 22 | Dec/28 | 14 | 88.3 | 89.38 | 76.15(0.15) | 63.3(0.15) | 90.55(0.02) | 90.57 | 1.5 | | 11 | 2132(3) | 50 | [11] | [12] | [169] | 63 | 1737 | UT | 0 | OpenLong | | (9) | 1 | 12 | 0 | 20 | 0.5,100 | 73 | | 23 | Dec/28 | 13 | 88.3 | 89.38 | 76.03(0.13) | 63.21(0.14) | 90.53(24.96) | 90.42 | 1.4 | | 11 | 2129(2.4) | 50 | [9] | [1793] | [209] | 63 | 8305 | UT | -0 | OpenLong | | (10) | 1783 | 4 | 11 | 20 | 0.5,100 | 73 | | 24 | Dec/28 | 12 | 88.3 | 89.38 | 75.93(0.12) | 63.12(0.17) | 72.45(33.24) | 90.37 | 1.4 | | 11 | 2126(2.5) | 50 | [9] | [2385] | [269] | 63 | 10499 | UT | 0.6 | OpenLong | | (10) | 2374 | -22 | 23 | 20 | 0.5,100 | 73 | | 25 | Dec/28 | 11 | 88.3 | 89.38 | 75.84(0.14) | 63.01(0.22) | 54.37(50.03) | 90.67 | 1.6 | | 11 | 2124(3) | 50 | [10] | [3586] | [422] | 63 | 14946 | UT | 1.2 | OpenLong | | (10) | 3574 | -2 | 58 | 20 | 0.5,100 | 73 | | | | |
| 26 | Dec/28 | 10 | 88.3 | 89.38 | 75.73(0.14) | 62.87(0.25) | 36.24(0.52) | 90.7 | 1.6 | | 11 | 2121(3.2) | 50 | [10] | [51] | [832] | 30 | 1970 | UT | 1.7 | OpenLong | | (11) | 37 | 15 | 42 | 20 | 0.5,67 | 73 | | 27 | Dec/28 | 9 | 88.3 | 89.38 | 75.62(0.14) | 62.71(0.23) | 36.05(0.48) | 90.5 | 1.5 | | 11 | 2117(2.7) | 50 | [10] | [47] | [INF] | -5 | 1949 | UT | 1.7 | OpenLong? | | (9) | 34 | INF | 30 | 20 | 0.5,33 | 73 | | 28 | Dec/24 | 15 | 87.98 | 89.09 | 75.52(-5.53) | 62.57(-12.41) | 35.88(-33.3) | 0 | -55.7 | | 11 | 2115(464.2) | -25 | [-395] | [-2919] | [NAN] | -110 | -12936 | DT | -1.2 | HoldShort? | | (-398) | -2379 | NAN | -71 | -20 | -2.4,0 | 66 | | 29 | Dec/24 | 14 | 87.98 | 89.09 | 79.94(-5.27) | 71.43(-11.01) | 53.79(-24.93) | 0 | -55.7 | | 11 | 1651(452.9) | -25 | [-374] | [-2250] | [NAN] | -95 | -11003 | DT | -2.1 | OpenShort | | (-377) | -1768 | NAN | -66 | -20 | -3.1,33 | 66 | | 30 | Dec/24 | 13 | 87.98 | 89.09 | 84.38(-5) | 80.27(-9.92) | 71.65(-19.94) | 0 | -55.7 | | 11 | 1198(1169.4) | -25 | [-355] | [-1853] | [-2611] | -96 | -9984 | DT | -3.8 | OpenShort | | (-358) | -1414 | -6803 | -67 | -20 | -4.5,67 | 66 | | | | |
| 31 | Dec/24 | 12 | 87.98 | 89.09 | 88.83(0.07) | 89.11(0.13) | 89.5(0.14) | 89.77 | 1.1 | | 11 | 28(2.6) | 50 | [5] | [17] | [6] | 103 | 73 | UT | 0.6 | HoldLong | | (3) | 10 | 12 | 3 | 20 | 2.1,100 | 66 | | 32 | Dec/24 | 11 | 87.98 | 89.09 | 88.77(0.08) | 89(0.16) | 89.37(0.13) | 89.62 | 1 | | 11 | 26(0.3) | 50 | [6] | [18] | [2] | 103 | 50 | TP | 0.6 | OpenShort | | (5) | 9 | 3 | 1 | 16 | 2.1,100 | 66 | | 33 | Dec/24 | 10 | 87.98 | 89.09 | 88.7(0.1) | 88.86(0.14) | 89.25(0.2) | 89.58 | 1 | | 11 | 25(0.5) | 50 | [7] | [23] | [11] | 105 | 47 | UT | 0.8 | CloseLong | | (5) | 14 | 23 | 7 | 20 | 2.2,100 | 66 | | 34 | Dec/24 | 9 | 87.98 | 89.09 | 88.61(0.09) | 88.74(0.08) | 89.07(0.2) | 89.28 | 0.8 | | 11 | 25(2.1) | 50 | [6] | [20] | [5] | 93 | 37 | UT | 0.5 | OpenLong? | | (5) | 14 | 2 | 13 | 20 | 1.7,100 | 66 | | 35 | Dec/23 | 15 | 87.71 | 88.93 | 88.53(0.03) | 88.67(0.09) | 88.89(0.19) | 89.25 | 0.9 | | 10 | 23(0.7) | 50 | [2] | [18] | [10] | 100 | 99 | UT | 1 | CloseLong? | | (6) | 14 | 9 | 28 | 20 | 2,100 | 69 | | | | |
| 36 | Dec/23 | 14 | 87.71 | 88.93 | 88.5(-0.02) | 88.59(0.07) | 88.72(0.11) | 89.13 | 0.8 | | 10 | 22(-3.1) | 50 | [-1] | [11] | [10] | 83 | 120 | UR | 1.1 | SmallShort | | (2) | 8 | 8 | 29 | 20 | 1.7,90 | 69 | | 37 | Dec/23 | 13 | 87.71 | 88.93 | 88.52(-0.03) | 88.53(0.07) | 88.62(0.17) | 89.02 | 0.8 | | 10 | 25(-3) | 50 | [-2] | [15] | [14] | 54 | 135 | UR | 0.9 | SmallShort | | (-1) | 12 | 27 | 20 | 19 | 1.1,76 | 69 | | 38 | Dec/23 | 12 | 87.71 | 88.93 | 88.55(-0.06) | 88.47(0.02) | 88.47(0.07) | 88.67 | 0.6 | | 10 | 28(-3.5) | 50 | [-4] | [6] | [10] | 17 | 92 | UR | 0.4 | SmallShort | | (-4) | 5 | 21 | 8 | 14 | 0.2,62 | 69 | | 39 | Dec/23 | 11 | 87.71 | 88.93 | 88.6(-0.08) | 88.45(-0.05) | 88.41(-0.04) | 88.4 | 0.4 | | 10 | 32(-2.2) | 15 | [-6] | [-5] | [1] | -5 | 54 | RG | -0 | Wait | | (-5) | -3 | 1 | 7 | 1 | -0.4,55 | 69 | | 40 | Dec/23 | 10 | 87.71 | 88.93 | 88.67(-0.07) | 88.49(-0.06) | 88.44(-0.03) | 88.39 | 0.4 | | 10 | 34(-3.3) | 15 | [-5] | [-4] | [-4] | -7 | 36 | RG | -0.1 | Wait | | (-5) | -2 | -18 | 7 | 8 | -0.5,56 | 69 | | | | |
| 41 | Dec/23 | 9 | 87.71 | 88.93 | 88.73(-0.08) | 88.49(0) | 88.47(0.04) | 88.62 | 0.5 | | 10 | 37(-4.8) | 35 | [-6] | [2] | [10] | -7 | 84 | UR | 0.2 | SmallShort? | | (-5) | 3 | 27 | 6 | 0 | -0.2,48 | 69 | | 42 | Dec/22 | 15 | 87.48 | 88.84 | 88.8(-0.13) | 88.49(0) | 88.44(-0.03) | 88.27 | 0.4 | | 10 | 42(0.8) | 0 | [-9] | [-4] | [-4] | -26 | 68 | RG | -0.2 | Wait? | | (-7) | -2 | -7 | 2 | -18 | -0.7,42 | 67 | | 43 | Dec/22 | 14 | 87.48 | 88.84 | 88.91(-0.1) | 88.54(0.06) | 88.47(-0.03) | 88.37 | 0.5 | | 10 | 41(-1.2) | 10 | [-7] | [-1] | [-6] | -29 | 36 | RG | -0.1 | Wait | | (-8) | -2 | -14 | 3 | -20 | -0.7,39 | 67 | | 44 | Dec/22 | 13 | 87.48 | 88.84 | 89(-0.08) | 88.48(0.09) | 88.5(-0.05) | 88.56 | 0.6 | | 10 | 42(-0.5) | 35 | [-6] | [-1] | [1] | -26 | 19 | RG | 0.1 | Wait | | (-6) | -4 | 4 | 5 | -9 | -0.6,39 | 67 | | 45 | Dec/22 | 12 | 87.48 | 88.84 | 89.08(-0.07) | 88.4(-0.01) | 88.55(-0.07) | 88.51 | 0.6 | | 10 | 43(0.2) | 30 | [-5] | [-6] | [1] | -32 | -6 | RG | -0.1 | Wait | | (-7) | -5 | 2 | 1 | 5 | -0.7,36 | 67 | | | | |
| 46 | Dec/22 | 11 | 87.48 | 88.84 | 89.14(-0.07) | 88.41(-0.11) | 88.61(-0.03) | 88.48 | 0.5 | | 10 | 43(-0.4) | 35 | [-5] | [-7] | [4] | -38 | -5 | RG | -0.2 | Wait | | (-5) | -2 | 5 | -3 | 20 | -0.8,32 | 67 | | 47 | Dec/22 | 10 | 87.48 | 88.84 | 89.2(-0.1) | 88.51(-0.14) | 88.64(0.03) | 88.42 | 0.5 | | 10 | 43(0.3) | 15 | [-7] | [-4] | [-1] | -40 | 20 | RG | -0.3 | Wait | | (-5) | 2 | -7 | -0 | 20 | -1,35 | 67 | | 48 | Dec/22 | 9 | 87.48 | 88.84 | 89.29(-0.08) | 88.63(-0.13) | 88.61(0.16) | 88.52 | 0.6 | | 10 | 43(-0.4) | 25 | [-6] | [6] | [-8] | -36 | 34 | RG | -0.1 | Wait? | | (-7) | 11 | -22 | -12 | 12 | -1,39 | 67 | | 49 | Dec/21 | 15 | 87.28 | 88.85 | 89.36(-0.09) | 88.75(-0.11) | 88.47(0.25) | 88.81 | 0.8 | | 13 | 43(2.8) | 40 | [-6] | [14] | [1] | -30 | 97 | UR | 0.4 | SmallShort? | | (-5) | 18 | -1 | -10 | 20 | -0.7,38 | 67 | | 50 | Dec/21 | 14 | 87.28 | 88.85 | 89.44(-0.05) | 88.84(-0.1) | 88.25(0.05) | 88.83 | 0.8 | | 13 | 40(0.6) | 50 | [-4] | [1] | [5] | -39 | -5 | UR | 0.7 | SmallShort | | (-6) | 4 | 18 | -13 | 15 | -0.8,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|