|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $267.7500 One month high (close): $395.6750
MDB Daily Change: -1.63% Daily StdDev 3.45% MDB EMA_5_Trend: -0.99% 10Minute StdDev: $3.351
Latest Price : $359.37(-1.63%) | Mon. Jan 4, 2021($5.4) Thu. Dec 31, 2020($3.8) Wed. Dec 30, 2020($2.6) Tue. Dec 29, 2020($3) Mon. Dec 28, 2020($7.3) Thu. Dec 24, 2020($6) Wed. Dec 23, 2020($6.3) Tue. Dec 22, 2020($5.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 342.06 | 373.18 | 361.73(-0.07) | 361.05(-0.16) | 357.65(-0.11) | 359.86 | 0.4 | | 23 | 8(0) | 50 | [-2] | [-4] | [13] | -54 | -11 | RG | 0.7 | Wait? | | (-1) | -3 | 31 | 13 | 11 | -0.6,11 | 70 | Sample size 30 Avg positive next hour return: 0.55%(57%) Avg negative next hour return: -8.59%(43%)
Daily Trend: %
Up Forces: 373.18(daily_ema_10 3.7%)
Down Forces:
Support Levels: 342.06(daily_ema_20 -4.95%)
Resistance Levels: 361.05(weak_hourly_sma_10 0.33%) 361.73(weak_hourly_sma_20 0.52%)
|
| | | 2 | Dec/31 | 14 | 342.06 | 373.18 | 361.98(-0.09) | 361.64(-0.23) | 358.06(-0.36) | 356.28 | 0.4 | | 23 | 8(0.7) | 10 | [-3] | [-12] | [-7] | -98 | -160 | RG | -0.6 | Wait | | (-4) | -10 | -5 | -7 | -20 | -1.9,0 | 70 | | 3 | Dec/31 | 13 | 342.06 | 373.18 | 362.32(-0.1) | 362.48(-0.2) | 359.34(-0.44) | 356.82 | 0.4 | | 23 | 7(0.6) | 5 | [-3] | [-14] | [-11] | -100 | -160 | RG | -0.9 | SmallLong | | (-3) | -13 | -2 | -28 | -20 | -2,0 | 70 | | 4 | Dec/31 | 12 | 342.06 | 373.18 | 362.7(-0.11) | 363.22(-0.15) | 360.91(-0.51) | 357.02 | 0.4 | | 23 | 6(0.8) | -5 | [-3] | [-15] | [-16] | -92 | -176 | RG | -1.5 | SmallLong | | (-3) | -15 | -11 | -34 | -20 | -2.2,13 | 70 | | 5 | Dec/31 | 11 | 342.06 | 373.18 | 363.09(-0.08) | 363.75(-0.1) | 362.75(-0.46) | 358.28 | 0.4 | | 23 | 6(0.5) | -10 | [-2] | [-13] | [-24] | -76 | -162 | DT | -2 | HoldShort | | (-3) | -13 | -31 | -42 | -20 | -2.2,29 | 70 | | | | |
| 6 | Dec/31 | 10 | 342.06 | 373.18 | 363.38(-0.06) | 364.11(0.03) | 364.44(-0.21) | 361.9 | 0.5 | | 23 | 5(0) | 20 | [-2] | [-4] | [-10] | -15 | -34 | RG | -1.2 | SmallLong | | (-1) | -6 | -7 | -21 | -20 | -0.7,53 | 70 | | 7 | Dec/31 | 9 | 342.06 | 373.18 | 363.6(-0.03) | 363.99(0.07) | 365.21(-0.11) | 362.7 | 0.5 | | 23 | 5(-1.3) | 25 | [-1] | [-0] | [-11] | 11 | -17 | RG | -1.2 | SmallLong? | | (-2) | -3 | -17 | -12 | -20 | -0.4,71 | 70 | | 8 | Dec/30 | 15 | 337.74 | 371.53 | 363.73(-0.09) | 363.74(0.16) | 365.62(0.02) | 364.67 | 0.6 | | 25 | 6(-175.1) | 30 | [-3] | [5] | [-5] | 49 | 120 | RG | -0.4 | Wait? | | (-0) | 1 | -13 | 2 | -14 | 0.4,89 | 82 | | 9 | Dec/30 | 14 | 337.74 | 371.53 | 364.04(5.29) | 363.17(0.09) | 365.54(0.22) | 366.2 | 0.7 | | 25 | 182(-68.6) | 50 | [154] | [49] | [3] | 48 | -4856 | UT | 0 | OpenLong | | (-2) | 6 | -5 | 8 | 20 | 0,98 | 82 | | 10 | Dec/30 | 13 | 337.74 | 371.53 | 345.73(5.6) | 362.84(0.12) | 364.75(0.27) | 366.74 | 0.7 | | 25 | 250(-47.9) | 50 | [163] | [53] | [8] | 48 | -4587 | UT | 0 | OpenLong | | (173) | 8 | 8 | 7 | 20 | 0.2,93 | 82 | | | | |
| 11 | Dec/30 | 12 | 337.74 | 371.53 | 327.4(5.92) | 362.41(0.02) | 363.77(0.28) | 365.76 | 0.7 | | 25 | 298(-0.6) | 50 | [172] | [54] | [8] | 42 | -4324 | UT | 0 | OpenLong | | (183) | 8 | 9 | 1 | 20 | 0.3,84 | 82 | | 12 | Dec/30 | 11 | 337.74 | 371.53 | 309.11(-0.22) | 362.32(0.04) | 362.77(0.25) | 364.74 | 0.6 | | 25 | 299(-0.7) | 5 | [-6] | [9] | [4] | 25 | 2065 | UR | 0 | SmallShort | | (194) | 7 | 4 | -3 | 20 | 0.4,65 | 82 | | 13 | Dec/30 | 10 | 337.74 | 371.53 | 309.8(-0.23) | 362.32(-0) | 361.85(0.29) | 364.24 | 0.6 | | 25 | 299(-0.9) | 5 | [-7] | [10] | [7] | 26 | 2044 | UR | 0 | SmallShort | | (-8) | 8 | 17 | -10 | 20 | 0.4,66 | 82 | | 14 | Dec/30 | 9 | 337.74 | 371.53 | 310.52(-0.31) | 362.17(-0.07) | 360.8(-0.04) | 362.26 | 0.6 | | 25 | 300(-1) | -20 | [-9] | [-1] | [2] | 40 | 1951 | DP | 0 | OpenShort? | | (-9) | -1 | 3 | -5 | 16 | 0.4,80 | 82 | | 15 | Dec/29 | 15 | 333.38 | 368.93 | 311.48(-0.33) | 362.43(-0.06) | 360.94(-0.03) | 361.87 | 0.6 | | 25 | 301(8.3) | -25 | [-10] | [-2] | [2] | 33 | 1923 | DP | 0 | OpenShort? | | (-11) | -1 | 10 | -7 | 3 | 0.4,73 | 80 | | | | |
| 16 | Dec/29 | 14 | 333.38 | 368.93 | 312.5(-0.26) | 362.66(-0.15) | 361.04(-0.23) | 360.73 | 0.6 | | 25 | 293(-0.5) | -25 | [-8] | [-8] | [1] | 56 | 1731 | DP | -0 | OpenShort | | (-12) | -7 | 5 | 0 | -5 | 0.4,96 | 80 | | 17 | Dec/29 | 13 | 333.38 | 368.93 | 313.33(-0.21) | 363.22(-0.14) | 361.88(-0.16) | 360.16 | 0.6 | | 25 | 293(-0.7) | -10 | [-6] | [-6] | [1] | 56 | 1648 | DP | -0 | OpenShort | | (-9) | -5 | 10 | 0 | -20 | 0.4,96 | 80 | | 18 | Dec/29 | 12 | 333.38 | 368.93 | 314(-0.26) | 363.72(-0.33) | 362.47(-0.3) | 358.96 | 0.6 | | 25 | 294(-0.8) | -50 | [-8] | [-13] | [-13] | 54 | 1604 | DT | -0 | OpenShort | | (-7) | -9 | -34 | -0 | -20 | 0.3,96 | 80 | | 19 | Dec/29 | 11 | 333.38 | 368.93 | 314.82(-0.25) | 364.92(11.04) | 363.55(-0.1) | 362.98 | 0.7 | | 25 | 295(-0.9) | -50 | [-7] | [158] | [-139] | 55 | 1743 | RG | -0 | Wait | | (-7) | -3 | 5 | 1 | -20 | 0.4,95 | 80 | | 20 | Dec/29 | 10 | 333.38 | 368.93 | 315.6(-0.33) | 328.62(12.39) | 363.92(-0.1) | 362.36 | 0.7 | | 25 | 296(-1) | -35 | [-10] | [177] | [-93] | 55 | 1767 | RG | -0 | Wait | | (-8) | -3 | -22 | 1 | -20 | 0.4,95 | 80 | | | | |
| 21 | Dec/29 | 9 | 333.38 | 368.93 | 316.64(-0.32) | 292.39(14.26) | 364.28(-0.07) | 364.95 | 0.7 | | 25 | 297(-1.1) | 30 | [-9] | [205] | [-35] | 55 | 1814 | RG | 0 | Wait? | | (-9) | -2 | 16 | 1 | -20 | 0.4,95 | 80 | | 22 | Dec/28 | 15 | 329.59 | 366.86 | 317.64(-0.39) | 255.89(-0.6) | 364.55(-0.11) | 363.1 | 0.8 | | 28 | 298(0.6) | 25 | [-11] | [-12] | [139] | 53 | 1769 | RG | -0 | Wait? | | (-12) | -3 | -11 | 0 | 20 | 0.3,95 | 80 | | 23 | Dec/28 | 14 | 329.59 | 366.86 | 318.88(-0.44) | 257.45(-0.54) | 364.97(-0.36) | 364.36 | 0.8 | | 28 | 297(-1.2) | 25 | [-13] | [-19] | [170] | 53 | 1759 | RG | -0 | Wait | | (-12) | -11 | -4 | -0 | 20 | 0.3,95 | 80 | | 24 | Dec/28 | 13 | 329.59 | 366.86 | 320.28(-0.4) | 258.86(-0.64) | 366.3(24.88) | 364.85 | 0.8 | | 28 | 299(-1) | 25 | [-12] | [714] | [218] | 53 | 7604 | UR | -0 | SmallShort | | (-14) | 723 | 6 | 10 | 20 | 0.3,95 | 80 | | 25 | Dec/28 | 12 | 329.59 | 366.86 | 321.57(-0.39) | 260.53(-0.69) | 293.32(33.03) | 364.14 | 0.8 | | 28 | 300(-1.1) | 25 | [-11] | [950] | [280] | 53 | 9440 | UR | 0.5 | SmallShort | | (-13) | 960 | -18 | 21 | 20 | 0.3,95 | 80 | | | | |
| 26 | Dec/28 | 11 | 329.59 | 366.86 | 322.82(-0.35) | 262.35(-0.41) | 220.5(49.76) | 366.31 | 0.8 | | 28 | 301(-0.9) | 25 | [-10] | [1441] | [429] | 54 | 13359 | UR | 1.1 | SmallShort | | (-12) | 1447 | 10 | 55 | 20 | 0.3,96 | 80 | | 27 | Dec/28 | 10 | 329.59 | 366.86 | 323.95(-0.36) | 263.44(-0.32) | 147.23(-1.8) | 365.17 | 0.8 | | 28 | 302(-1) | 25 | [-11] | [-57] | [779] | 22 | 1186 | RG | 1.6 | SmallShort | | (-12) | -52 | -49 | 47 | 20 | 0.3,64 | 80 | | 28 | Dec/28 | 9 | 329.59 | 366.86 | 325.13(-0.29) | 264.28(-0.17) | 149.92(-0.99) | 371 | 0.9 | | 28 | 303(-0.6) | 35 | [-8] | [-31] | [37508] | -11 | 1449 | RG | 1.6 | SmallShort? | | (-9) | -29 | 0 | 45 | 20 | 0.3,32 | 80 | | 29 | Dec/24 | 15 | 325.03 | 364.82 | 326.07(-5.6) | 264.72(-12.51) | 151.42(-33.51) | 0 | -7.2 | | 33 | 303(53.5) | -25 | [-163] | [-1191] | [-824] | -110 | -12607 | DT | -1.1 | HoldShort? | | (-185) | -974 | 0 | -23 | -20 | -2.4,0 | 86 | | 30 | Dec/24 | 14 | 325.03 | 364.82 | 345.41(-5.24) | 302.57(-11.24) | 227.74(-25.14) | 0 | -7.2 | | 33 | 250(68.4) | -25 | [-152] | [-927] | [-463] | -119 | -10982 | DT | -2 | HoldShort | | (-173) | -731 | 0 | -27 | -20 | -3.1,9 | 86 | | | | |
| 31 | Dec/24 | 13 | 325.03 | 364.82 | 364.53(-4.96) | 340.89(-10.15) | 304.2(-19.87) | 0 | -7.2 | | 33 | 181(169.4) | -25 | [-144] | [-756] | [-1370] | -145 | -10007 | DT | -3.7 | HoldShort | | (-163) | -578 | -3096 | -40 | -20 | -4.5,18 | 86 | | 32 | Dec/24 | 12 | 325.03 | 364.82 | 383.54(-0.03) | 379.4(-0.24) | 379.65(0.27) | 378.62 | 1.2 | | 33 | 12(0.2) | 50 | [-1] | [10] | [3] | -41 | -36 | UR | -0.2 | SmallShort | | (-1) | 8 | 1 | -3 | 20 | -0.9,32 | 86 | | 33 | Dec/24 | 11 | 325.03 | 364.82 | 383.64(-0.03) | 380.31(-0.37) | 378.64(0.17) | 378.5 | 1.2 | | 33 | 12(-0.1) | 45 | [-1] | [5] | [-3] | -37 | -62 | RG | -0 | Wait | | (-1) | 5 | -25 | 11 | 20 | -1,38 | 86 | | 34 | Dec/24 | 10 | 325.03 | 364.82 | 383.75(0.05) | 381.71(-0.23) | 378.02(0.16) | 381.57 | 1.3 | | 33 | 12(-0.6) | 50 | [2] | [7] | [6] | -24 | -70 | UT | 0.7 | OpenLong | | (0) | 5 | -6 | 24 | 20 | -0.4,36 | 86 | | 35 | Dec/24 | 9 | 325.03 | 364.82 | 383.57(0.09) | 382.6(-0.18) | 377.4(-0.04) | 382.33 | 1.3 | | 33 | 12(0) | 50 | [3] | [2] | [19] | -33 | -124 | UT | 0.9 | OpenLong? | | (2) | -1 | 42 | 14 | 20 | -0.2,22 | 86 | | | | |
| 36 | Dec/23 | 15 | 319.31 | 359.12 | 383.21(-0.05) | 383.3(-0.3) | 377.57(-0.41) | 377.24 | 1.3 | | 35 | 12(-0.3) | 45 | [-2] | [-9] | [5] | -71 | -208 | RG | -0.1 | Wait? | | (1) | -12 | 31 | -9 | -20 | -1.1,7 | 87 | | 37 | Dec/23 | 14 | 319.31 | 359.12 | 383.41(-0.03) | 384.46(-0.4) | 379.14(-0.74) | 373.54 | 1.2 | | 35 | 13(0.7) | 10 | [-1] | [-20] | [-20] | -95 | -405 | RG | -1 | SmallLong | | (-3) | -22 | -15 | -31 | -20 | -1.8,0 | 87 | | 38 | Dec/23 | 13 | 319.31 | 359.12 | 383.53(-0.04) | 385.99(-0.37) | 381.98(-0.89) | 375.39 | 1.2 | | 35 | 12(0.4) | 5 | [-1] | [-24] | [-24] | -76 | -381 | RG | -1.2 | SmallLong | | (-0) | -26 | -25 | -36 | -20 | -1.5,12 | 87 | | 39 | Dec/23 | 12 | 319.31 | 359.12 | 383.69(0.01) | 387.42(-0.21) | 385.4(-0.62) | 378.51 | 1.3 | | 35 | 12(-0.1) | 0 | [0] | [-13] | [-28] | -44 | -295 | DR | -1.3 | OpenShort | | (0) | -18 | -37 | -36 | -20 | -1,31 | 87 | | 40 | Dec/23 | 11 | 319.31 | 359.12 | 383.66(0.07) | 388.24(0.02) | 387.8(-0.32) | 383.15 | 1.4 | | 35 | 12(-0.6) | 30 | [2] | [-1] | [-18] | -2 | -149 | DR | -0.9 | OpenShort | | (2) | -9 | -16 | -32 | -20 | -0.1,51 | 87 | | | | |
| 41 | Dec/23 | 10 | 319.31 | 359.12 | 383.39(0.13) | 388.17(0.12) | 389.03(-0.19) | 385.11 | 1.5 | | 35 | 12(-0.5) | 50 | [4] | [5] | [-16] | 32 | -128 | CR | -0.7 | HoldShort | | (3) | -6 | -21 | -18 | -20 | 0.3,74 | 87 | | 42 | Dec/23 | 9 | 319.31 | 359.12 | 382.9(0.16) | 387.69(0.18) | 389.78(-0.06) | 387.74 | 1.5 | | 35 | 13(0.1) | 50 | [5] | [10] | [-17] | 64 | -35 | CR | -0.4 | HoldShort? | | (5) | -2 | -37 | -7 | -20 | 0.9,91 | 87 | | 43 | Dec/22 | 15 | 313.58 | 349.81 | 382.29(0.19) | 386.97(0.31) | 390(0.14) | 392.5 | 1.8 | | 37 | 13(0.1) | 50 | [6] | [20] | [8] | 94 | 125 | UT | 0.4 | HoldLong? | | (7) | 4 | 16 | 1 | 20 | 1.8,99 | 94 | | 44 | Dec/22 | 14 | 313.58 | 349.81 | 381.56(0.24) | 385.78(0.32) | 389.44(0.19) | 390.48 | 1.7 | | 37 | 13(0.4) | 50 | [7] | [22] | [4] | 87 | 46 | UT | 0.2 | HoldLong | | (5) | 6 | 9 | -4 | 16 | 1.6,97 | 94 | | 45 | Dec/22 | 13 | 313.58 | 349.81 | 380.64(0.21) | 384.54(0.37) | 388.68(0.35) | 389.31 | 1.7 | | 37 | 12(0.6) | 50 | [6] | [27] | [0] | 85 | 114 | UT | 0.1 | HoldLong | | (7) | 10 | 3 | -8 | 8 | 1.6,95 | 94 | | | | |
| 46 | Dec/22 | 12 | 313.58 | 349.81 | 379.86(0.19) | 383.12(0.2) | 387.31(0.45) | 388.88 | 1.7 | | 37 | 12(0.3) | 50 | [6] | [27] | [5] | 91 | 166 | UT | 0.3 | HoldLong | | (7) | 13 | 0 | 0 | 20 | 1.8,96 | 94 | | 47 | Dec/22 | 11 | 313.58 | 349.81 | 379.15(0.24) | 382.35(0.34) | 385.59(0.43) | 388.83 | 1.7 | | 37 | 11(0.2) | 50 | [7] | [29] | [3] | 98 | 134 | UT | 0.7 | HoldLong | | (6) | 13 | -7 | 9 | 20 | 2,98 | 94 | | 48 | Dec/22 | 10 | 313.58 | 349.81 | 378.24(0.28) | 381.07(0.29) | 383.95(0.48) | 389.72 | 1.7 | | 37 | 11(-1.5) | 50 | [8] | [30] | [22] | 110 | 145 | UT | 1.2 | CloseLong | | (8) | 14 | 24 | 37 | 20 | 2.4,100 | 94 | | 49 | Dec/22 | 9 | 313.58 | 349.81 | 377.2(0.36) | 379.95(0.23) | 382.12(0.45) | 386.69 | 1.7 | | 37 | 13(-2.6) | 50 | [11] | [29] | [22] | 90 | 14 | UT | 0.8 | HoldLong? | | (8) | 13 | 34 | 30 | 20 | 1.7,97 | 94 | | 50 | Dec/21 | 15 | 306.81 | 338.54 | 375.85(0.37) | 379.09(0.13) | 380.4(0.39) | 382.44 | 1.9 | | 34 | 15(-9.8) | 50 | [11] | [25] | [13] | 70 | -78 | UT | 0.3 | OpenLong? | | (10) | 12 | 18 | 23 | 20 | 1,95 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|