Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 31, 2020



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $267.7500      One month high (close): $395.6750

MDB Daily Change: -1.63%   Daily StdDev 3.45%   MDB EMA_5_Trend: -0.99%   10Minute StdDev: $3.351

Latest Price :  $359.37(-1.63%)

Mon. Jan 4, 2021($5.4)   Thu. Dec 31, 2020($3.8)   Wed. Dec 30, 2020($2.6)   Tue. Dec 29, 2020($3)   Mon. Dec 28, 2020($7.3)   Thu. Dec 24, 2020($6)   Wed. Dec 23, 2020($6.3)   Tue. Dec 22, 2020($5.7)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.34%(56%)   Avg negative next hour return: -5.1%(44%)
     Thu. Dec. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3113   342.06  373.18  362.32(-0.1 362.48(-0.2 359.34(-0.44356.820.4    237(0.6)5[-3][-14][-11]-100-160RG-0.9SmallLong    (-3)-13-2-28-20-2,070

Daily Trend: %
Up Forces: 373.18(daily_ema_10 4.58%)  
Down Forces:
Support Levels: 342.06(daily_ema_20 -4.14%)  
Resistance Levels: 362.32(weak_hourly_sma_20 1.54%)   362.48(weak_hourly_sma_10 1.59%)  
 
2Dec/3112   342.06  373.18  362.7(-0.11 363.22(-0.15 360.91(-0.51357.020.4    236(0.8)-5[-3][-15][-16]-92-176RG-1.5SmallLong    (-3)-15-11-34-20-2.2,1370
3Dec/3111   342.06  373.18  363.09(-0.08 363.75(-0.1 362.75(-0.46358.280.4    236(0.5)-10[-2][-13][-24]-76-162DT-2HoldShort    (-3)-13-31-42-20-2.2,2970
4Dec/3110   342.06  373.18  363.38(-0.06 364.11(0.03 364.44(-0.21361.90.5    235(0)20[-2][-4][-10]-15-34RG-1.2SmallLong    (-1)-6-7-21-20-0.7,5370
5Dec/319   342.06  373.18  363.6(-0.03 363.99(0.07 365.21(-0.11362.70.5    235(-1.3)25[-1][-0][-11]11-17RG-1.2SmallLong?    (-2)-3-17-12-20-0.4,7170
 
6Dec/3015   337.74  371.53  363.73(-0.09 363.74(0.16 365.62(0.02364.670.6    256(-175.1)30[-3][5][-5]49120RG-0.4Wait?    (-0)1-132-140.4,8982
7Dec/3014   337.74  371.53  364.04(5.29 363.17(0.09 365.54(0.22366.20.7    25182(-68.6)50[154][49][3]48-4856UT0OpenLong    (-2)6-58200,9882
8Dec/3013   337.74  371.53  345.73(5.6 362.84(0.12 364.75(0.27366.740.7    25250(-47.9)50[163][53][8]48-4587UT0OpenLong    (173)887200.2,9382
9Dec/3012   337.74  371.53  327.4(5.92 362.41(0.02 363.77(0.28365.760.7    25298(-0.6)50[172][54][8]42-4324UT0OpenLong    (183)891200.3,8482
10Dec/3011   337.74  371.53  309.11(-0.22 362.32(0.04 362.77(0.25364.740.6    25299(-0.7)5[-6][9][4]252065UR0SmallShort    (194)74-3200.4,6582
 
11Dec/3010   337.74  371.53  309.8(-0.23 362.32(-0)  361.85(0.29364.240.6    25299(-0.9)5[-7][10][7]262044UR0SmallShort    (-8)817-10200.4,6682
12Dec/309   337.74  371.53  310.52(-0.31 362.17(-0.07 360.8(-0.04362.260.6    25300(-1)-20[-9][-1][2]401951DP0OpenShort?    (-9)-13-5160.4,8082
13Dec/2915   333.38  368.93  311.48(-0.33 362.43(-0.06 360.94(-0.03361.870.6    25301(8.3)-25[-10][-2][2]331923DP0OpenShort?    (-11)-110-730.4,7380
14Dec/2914   333.38  368.93  312.5(-0.26 362.66(-0.15 361.04(-0.23360.730.6    25293(-0.5)-25[-8][-8][1]561731DP-0OpenShort    (-12)-750-50.4,9680
15Dec/2913   333.38  368.93  313.33(-0.21 363.22(-0.14 361.88(-0.16360.160.6    25293(-0.7)-10[-6][-6][1]561648DP-0OpenShort    (-9)-5100-200.4,9680
 
16Dec/2912   333.38  368.93  314(-0.26 363.72(-0.33 362.47(-0.3358.960.6    25294(-0.8)-50[-8][-13][-13]541604DT-0OpenShort    (-7)-9-34-0-200.3,9680
17Dec/2911   333.38  368.93  314.82(-0.25 364.92(11.04 363.55(-0.1362.980.7    25295(-0.9)-50[-7][158][-139]551743RG-0Wait    (-7)-351-200.4,9580
18Dec/2910   333.38  368.93  315.6(-0.33 328.62(12.39 363.92(-0.1362.360.7    25296(-1)-35[-10][177][-93]551767RG-0Wait    (-8)-3-221-200.4,9580
19Dec/299   333.38  368.93  316.64(-0.32 292.39(14.26 364.28(-0.07364.950.7    25297(-1.1)30[-9][205][-35]551814RG0Wait?    (-9)-2161-200.4,9580
20Dec/2815   329.59  366.86  317.64(-0.39 255.89(-0.6 364.55(-0.11363.10.8    28298(0.6)25[-11][-12][139]531769RG-0Wait?    (-12)-3-110200.3,9580
 
21Dec/2814   329.59  366.86  318.88(-0.44 257.45(-0.54 364.97(-0.36364.360.8    28297(-1.2)25[-13][-19][170]531759RG-0Wait    (-12)-11-4-0200.3,9580
22Dec/2813   329.59  366.86  320.28(-0.4 258.86(-0.64 366.3(24.88364.850.8    28299(-1)25[-12][714][218]537604UR-0SmallShort    (-14)723610200.3,9580
23Dec/2812   329.59  366.86  321.57(-0.39 260.53(-0.69 293.32(33.03364.140.8    28300(-1.1)25[-11][950][280]539440UR0.5SmallShort    (-13)960-1821200.3,9580
24Dec/2811   329.59  366.86  322.82(-0.35 262.35(-0.41 220.5(49.76366.310.8    28301(-0.9)25[-10][1441][429]5413359UR1.1SmallShort    (-12)14471055200.3,9680
25Dec/2810   329.59  366.86  323.95(-0.36 263.44(-0.32 147.23(-1.8365.170.8    28302(-1)25[-11][-57][779]221186RG1.6SmallShort    (-12)-52-4947200.3,6480
 
26Dec/289   329.59  366.86  325.13(-0.29 264.28(-0.17 149.92(-0.993710.9    28303(-0.6)35[-8][-31][INF]-111449RG1.6SmallShort?    (-9)-29INF45200.3,3280
27Dec/2415   325.03  364.82  326.07(-5.6 264.72(-12.51 151.42(-33.510-7.2    33303(53.5)-25[-163][-1191][NAN]-110-12607DT-1.1HoldShort?    (-185)-974NAN-23-20-2.4,086
28Dec/2414   325.03  364.82  345.41(-5.24 302.57(-11.24 227.74(-25.140-7.2    33250(68.4)-25[-152][-927][NAN]-119-10982DT-2HoldShort    (-173)-731NAN-27-20-3.1,986
29Dec/2413   325.03  364.82  364.53(-4.96 340.89(-10.15 304.2(-19.870-7.2    33181(169.4)-25[-144][-756][-1370]-145-10007DT-3.7HoldShort    (-163)-578-3096-40-20-4.5,1886
30Dec/2412   325.03  364.82  383.54(-0.03 379.4(-0.24 379.65(0.27378.621.2    3312(0.2)50[-1][10][3]-41-36UR-0.2SmallShort    (-1)81-320-0.9,3286
 
31Dec/2411   325.03  364.82  383.64(-0.03 380.31(-0.37 378.64(0.17378.51.2    3312(-0.1)45[-1][5][-3]-37-62RG-0Wait    (-1)5-251120-1,3886
32Dec/2410   325.03  364.82  383.75(0.05 381.71(-0.23 378.02(0.16381.571.3    3312(-0.6)50[2][7][6]-24-70UT0.7OpenLong    (0)5-62420-0.4,3686
33Dec/249   325.03  364.82  383.57(0.09 382.6(-0.18 377.4(-0.04382.331.3    3312(0)50[3][2][19]-33-124UT0.9OpenLong?    (2)-1421420-0.2,2286
34Dec/2315   319.31  359.12  383.21(-0.05 383.3(-0.3 377.57(-0.41377.241.3    3512(-0.3)45[-2][-9][5]-71-208RG-0.1Wait?    (1)-1231-9-20-1.1,787
35Dec/2314   319.31  359.12  383.41(-0.03 384.46(-0.4 379.14(-0.74373.541.2    3513(0.7)10[-1][-20][-20]-95-405RG-1SmallLong    (-3)-22-15-31-20-1.8,087
 
36Dec/2313   319.31  359.12  383.53(-0.04 385.99(-0.37 381.98(-0.89375.391.2    3512(0.4)5[-1][-24][-24]-76-381RG-1.2SmallLong    (-0)-26-25-36-20-1.5,1287
37Dec/2312   319.31  359.12  383.69(0.01 387.42(-0.21 385.4(-0.62378.511.3    3512(-0.1)0[0][-13][-28]-44-295DR-1.3OpenShort    (0)-18-37-36-20-1,3187
38Dec/2311   319.31  359.12  383.66(0.07 388.24(0.02 387.8(-0.32383.151.4    3512(-0.6)30[2][-1][-18]-2-149DR-0.9OpenShort    (2)-9-16-32-20-0.1,5187
39Dec/2310   319.31  359.12  383.39(0.13 388.17(0.12 389.03(-0.19385.111.5    3512(-0.5)50[4][5][-16]32-128CR-0.7HoldShort    (3)-6-21-18-200.3,7487
40Dec/239   319.31  359.12  382.9(0.16 387.69(0.18 389.78(-0.06387.741.5    3513(0.1)50[5][10][-17]64-35CR-0.4HoldShort?    (5)-2-37-7-200.9,9187
 
41Dec/2215   313.58  349.81  382.29(0.19 386.97(0.31 390(0.14392.51.8    3713(0.1)50[6][20][8]94125UT0.4HoldLong?    (7)4161201.8,9994
42Dec/2214   313.58  349.81  381.56(0.24 385.78(0.32 389.44(0.19390.481.7    3713(0.4)50[7][22][4]8746UT0.2HoldLong    (5)69-4161.6,9794
43Dec/2213   313.58  349.81  380.64(0.21 384.54(0.37 388.68(0.35389.311.7    3712(0.6)50[6][27][0]85114UT0.1HoldLong    (7)103-881.6,9594
44Dec/2212   313.58  349.81  379.86(0.19 383.12(0.2 387.31(0.45388.881.7    3712(0.3)50[6][27][5]91166UT0.3HoldLong    (7)1300201.8,9694
45Dec/2211   313.58  349.81  379.15(0.24 382.35(0.34 385.59(0.43388.831.7    3711(0.2)50[7][29][3]98134UT0.7HoldLong    (6)13-79202,9894
 
46Dec/2210   313.58  349.81  378.24(0.28 381.07(0.29 383.95(0.48389.721.7    3711(-1.5)50[8][30][19]110145UT1.2CloseLong    (8)142417202.4,10094
47Dec/229   313.58  349.81  377.2(0.36 379.95(0.23 382.12(0.45386.691.7    3713(-2.6)50[11][29][19]9014UT0.8HoldLong?    (8)133412201.7,9794
48Dec/2115   306.81  338.54  375.85(0.37 379.09(0.13 380.4(0.39382.441.9    3415(-9.8)50[11][25][13]70-78UT0.3OpenLong?    (10)121823201,9588
49Dec/2114   306.81  338.54  374.48(0.57 378.61(0.13 378.92(-0.05380.291.8    3425(-6)50[17][14][3]58-399UT0.1OpenLong    (11)-2-21930.6,9388
50Dec/2113   306.81  338.54  372.37(0.59 378.11(0.13 379.11(0.25380.611.8    3431(-3.8)50[18][23][5]55-287UT0.1OpenLong    (19)7018180.7,8788
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA