|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.3850 One month high (close): $80.9000
MCHI Daily Change: 0.02% Daily StdDev 1.35% MCHI EMA_5_Trend: 0.27% 10Minute StdDev: $0.9368
Latest Price : $80.9(0.02%) | Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 79.68 | 79.59 | 80.03(0.2) | (-0) | 80.88(-0.08) | 80.65 | 1 | | 2 | 124(-10.4) | 35 | [15] | [-1] | [-2] | 36 | -132 | DR | -0.2 | OpenShort | | (16) | -6 | 5 | -11 | -20 | 0.5,73 | 51 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.03(hourly_sma_20 -0.77%) 79.68(daily_ema_20 -1.2%) 79.59(daily_ema_10 -1.31%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 79.68 | 79.59 | 79.87(0.21) | (-0) | 80.94(-0.13) | 80.59 | 0.9 | | 2 | 135(-7.3) | 20 | [16] | [-4] | [-12] | 42 | -144 | DR | -0.3 | OpenShort | | (16) | -10 | -20 | -13 | -20 | 0.5,79 | 51 | | 3 | Dec/31 | 11 | 79.68 | 79.59 | 79.71(0.22) | 80.95(0.19) | 81.04(-0.07) | 80.8 | 1.1 | | 2 | 142(-4.3) | 25 | [16] | [7] | [-13] | 60 | -89 | CR | -0.2 | HoldShort | | (18) | -5 | -25 | -7 | -20 | 0.8,90 | 51 | | 4 | Dec/31 | 10 | 79.68 | 79.59 | 79.54(0.23) | 80.8(0.24) | 81.1(0.01) | 81.06 | 1.4 | | 2 | 146(-2) | 40 | [17] | [15] | [-9] | 70 | -28 | CR | -0 | HoldShort | | (19) | 1 | -25 | 6 | -20 | 1,95 | 51 | | 5 | Dec/31 | 9 | 79.68 | 79.59 | 79.36(0.25) | 80.61(0.3) | 81.1(0.11) | 81.32 | 1.7 | | 2 | 148(3.1) | 50 | [19] | [25] | [12] | 82 | 35 | UT | 0.1 | OpenLong? | | (20) | 8 | 34 | 8 | -5 | 1.3,99 | 51 | | | | |
| 6 | Dec/30 | 15 | 79.62 | 79.43 | 79.16(0.22) | 80.37(0.26) | 81.01(0.06) | 80.96 | 1.4 | | 1 | 145(-1631.3) | 50 | [16] | [20] | [-3] | 81 | 32 | CR | -0 | OpenShort? | | (19) | 4 | -12 | 7 | -1 | 1.3,98 | 56 | | 7 | Dec/30 | 14 | 79.62 | 79.43 | 78.99(5.42) | 80.16(0.28) | 80.96(0.12) | 81.08 | 1.5 | | 1 | 1777(-664.5) | 50 | [402] | [121] | [1] | 53 | -4931 | UT | 0 | OpenLong | | (18) | 9 | 0 | -3 | 20 | 0.1,100 | 56 | | 8 | Dec/30 | 13 | 79.62 | 79.43 | 74.93(5.72) | 79.94(0.29) | 80.86(0.46) | 81.08 | 1.5 | | 1 | 2441(-462.6) | 50 | [424] | [152] | [4] | 58 | -4578 | UT | 0 | OpenLong | | (440) | 34 | 4 | -2 | 20 | 0.3,100 | 56 | | 9 | Dec/30 | 12 | 79.62 | 79.43 | 70.88(6.07) | 79.71(0.32) | 80.49(0.46) | 81.04 | 1.5 | | 1 | 2904(7.6) | 50 | [450] | [160] | [8] | 60 | -4304 | UT | 0 | OpenLong | | (467) | 34 | 12 | -1 | 20 | 0.4,100 | 56 | | 10 | Dec/30 | 11 | 79.62 | 79.43 | 66.83(0.26) | 79.46(0.44) | 80.12(0.49) | 80.92 | 1.4 | | 1 | 2896(7.7) | 50 | [19] | [59] | [11] | 63 | 1977 | UT | 0 | OpenLong | | (496) | 36 | 23 | 0 | 20 | 0.5,100 | 56 | | | | |
| 11 | Dec/30 | 10 | 79.62 | 79.43 | 66.66(0.26) | 79.11(0.41) | 79.73(0.47) | 80.68 | 1.1 | | 1 | 2888(6.4) | 50 | [19] | [56] | [7] | 63 | 1962 | UT | 0 | OpenLong | | (19) | 35 | 9 | 0 | 20 | 0.5,100 | 56 | | 12 | Dec/30 | 9 | 79.62 | 79.43 | 66.49(0.21) | 78.78(0.41) | 79.36(0.43) | 80.58 | 1 | | 1 | 2882(5.5) | 50 | [16] | [53] | [49] | 63 | 2021 | UT | 0 | OpenLong? | | (20) | 32 | 130 | 0 | 20 | 0.5,100 | 56 | | 13 | Dec/29 | 15 | 79.59 | 79.21 | 66.35(0.08) | 78.46(0.23) | 79.02(0.13) | 79.24 | -0.4 | | -2 | 2876(-63.4) | 20 | [6] | [20] | [4] | 63 | 1894 | UT | 0 | OpenLong? | | (9) | 10 | 7 | 0 | 20 | 0.5,100 | 44 | | 14 | Dec/29 | 14 | 79.59 | 79.21 | 66.3(-0.05) | 78.28(0.22) | 78.92(0.16) | 79.17 | -0.5 | | -2 | 2940(-1.7) | -25 | [-4] | [19] | [9] | 63 | 2024 | UR | 0 | SmallShort | | (6) | 12 | 21 | 0 | 20 | 0.5,100 | 44 | | 15 | Dec/29 | 13 | 79.59 | 79.21 | 66.34(-0.06) | 78.11(0.21) | 78.8(0.4) | 78.96 | -0.7 | | -2 | 2942(-2.1) | -20 | [-4] | [36] | [7] | 63 | 2052 | UR | 0 | SmallShort | | (-6) | 29 | 12 | 1 | 20 | 0.5,100 | 44 | | | | |
| 16 | Dec/29 | 12 | 79.59 | 79.21 | 66.38(-0.08) | 77.94(0.16) | 78.49(0.36) | 78.84 | -0.8 | | -2 | 2944(-2.2) | -40 | [-6] | [31] | [2] | 63 | 2041 | UR | 0 | SmallShort | | (-7) | 26 | -5 | 2 | 20 | 0.5,100 | 44 | | 17 | Dec/29 | 11 | 79.59 | 79.21 | 66.43(-0.07) | 77.81(11.28) | 78.21(0.4) | 78.89 | -0.8 | | -2 | 2946(-2.2) | -10 | [-5] | [440] | [-128] | 63 | 2041 | RG | 0 | Wait | | (-6) | 29 | 15 | 2 | -20 | 0.5,100 | 44 | | 18 | Dec/29 | 10 | 79.59 | 79.21 | 66.48(-0.08) | 69.92(12.68) | 77.9(0.33) | 78.73 | -0.9 | | -2 | 2948(-2.5) | -15 | [-6] | [486] | [-74] | 59 | 1993 | RG | 0 | Wait | | (-6) | 24 | 17 | 1 | -20 | 0.4,99 | 44 | | 19 | Dec/29 | 9 | 79.59 | 79.21 | 66.53(-0.1) | 62.05(14.49) | 77.64(0.28) | 78.56 | -1.1 | | -2 | 2951(-2.5) | -25 | [-7] | [548] | [1] | 58 | 1971 | UR | 0 | SmallShort? | | (-9) | 20 | 112 | 0 | -20 | 0.4,98 | 44 | | 20 | Dec/28 | 15 | 79.63 | 79.16 | 66.6(-0.17) | 54.19(-0.03) | 77.42(0.02) | 77.43 | -2.4 | | -8 | 2953(-36.3) | -50 | [-12] | [-5] | [139] | 58 | 1796 | DP | 0 | OpenShort? | | (-15) | 2 | -1 | 0 | 20 | 0.4,98 | 37 | | | | |
| 21 | Dec/28 | 14 | 79.63 | 79.16 | 66.71(-0.15) | 54.21(0.03) | 77.4(-0.02) | 77.44 | -2.4 | | -8 | 2989(-4.1) | -50 | [-11] | [-6] | [170] | 57 | 1750 | DP | 0 | OpenShort | | (-14) | -2 | 11 | 0 | 20 | 0.4,97 | 37 | | 22 | Dec/28 | 13 | 79.63 | 79.16 | 66.81(-0.15) | 54.2(-0.08) | 77.42(24.97) | 77.33 | -2.5 | | -8 | 2993(-4.2) | -50 | [-11] | [1855] | [207] | 57 | 7772 | UR | -0 | SmallShort | | (-13) | 1863 | -12 | 11 | 20 | 0.4,97 | 37 | | 23 | Dec/28 | 12 | 79.63 | 79.16 | 66.91(-0.15) | 54.24(-0.14) | 61.95(33.34) | 77.45 | -2.4 | | -8 | 2998(-4) | -50 | [-11] | [2478] | [284] | 57 | 9812 | UR | 0.6 | SmallShort | | (-12) | 2488 | -1 | 22 | 20 | 0.4,97 | 37 | | 24 | Dec/28 | 11 | 79.63 | 79.16 | 67.01(-0.15) | 54.32(-0.44) | 46.46(50.03) | 77.46 | -2.4 | | -8 | 3002(-3.9) | -50 | [-11] | [3712] | [451] | 57 | 13840 | UR | 1.1 | SmallShort | | (-12) | 3734 | 14 | 56 | 20 | 0.4,97 | 37 | | 25 | Dec/28 | 10 | 79.63 | 79.16 | 67.11(-0.15) | 54.56(-0.47) | 30.97(-0.13) | 77.32 | -2.5 | | -8 | 3006(-4.5) | -50 | [-11] | [-33] | [893] | 25 | 1634 | DP | 1.7 | OpenShort | | (-13) | -10 | -19 | 50 | 20 | 0.4,65 | 37 | | | | |
| 26 | Dec/28 | 9 | 79.63 | 79.16 | 67.21(-0.15) | 54.82(-0.42) | 31.01(0.11) | 77.51 | -2.3 | | -8 | 3010(-4.1) | -50 | [-11] | [-13] | [INF] | -8 | 1703 | DP | 1.7 | OpenShort? | | (-12) | 8 | INF | 51 | -20 | 0.4,32 | 37 | | 27 | Dec/24 | 15 | 79.87 | 79.4 | 67.31(-5.59) | 55.05(-12.66) | 30.98(-33.43) | 0 | -84.1 | | -8 | 3014(563.7) | -50 | [-417] | [-3074] | [NAN] | -110 | -12684 | DT | -1.1 | HoldShort? | | (-455) | -2495 | NAN | -3 | -20 | -2.4,0 | 36 | | 28 | Dec/24 | 14 | 79.87 | 79.4 | 71.29(-5.32) | 63.03(-11.25) | 46.54(-25.14) | 0 | -84.1 | | -8 | 2450(670.7) | -50 | [-397] | [-2398] | [NAN] | -126 | -10936 | DT | -2 | HoldShort | | (-429) | -1876 | NAN | -2 | -20 | -3.1,2 | 36 | | 29 | Dec/24 | 13 | 79.87 | 79.4 | 75.29(-5.06) | 71.02(-10.1) | 62.17(-20.45) | 0 | -84.1 | | -8 | 1780(1692.1) | -50 | [-378] | [-2000] | [-2907] | -161 | -10051 | DT | -3.7 | HoldShort | | (-409) | -1526 | -7692 | -21 | -20 | -4.5,2 | 36 | | 30 | Dec/24 | 12 | 79.87 | 79.4 | 79.3(-0.16) | 79(-0.27) | 78.15(-0.61) | 77.54 | -2.5 | | -8 | 88(9.5) | -50 | [-12] | [-61] | [0] | -101 | -213 | BT | -0.7 | OpenLong | | (-12) | -46 | 20 | -4 | -20 | -2.1,2 | 36 | | | | |
| 31 | Dec/24 | 11 | 79.87 | 79.4 | 79.43(-0.17) | 79.22(-0.25) | 78.63(-0.63) | 77.34 | -2.7 | | -8 | 78(17.2) | -50 | [-13] | [-62] | [-33] | -120 | -247 | DT | -1.7 | HoldShort | | (-15) | -47 | -46 | -55 | -20 | -2.8,0 | 36 | | 32 | Dec/24 | 10 | 79.87 | 79.4 | 79.57(-0.13) | 79.42(-0.2) | 79.12(-0.51) | 77.81 | -2.2 | | -8 | 61(16.6) | -50 | [-10] | [-51] | [-27] | -98 | -217 | DT | -2.3 | OpenShort | | (-12) | -38 | -35 | -42 | -20 | -3,27 | 36 | | 33 | Dec/24 | 9 | 79.87 | 79.4 | 79.68(-0.09) | 79.58(-0.16) | 79.53(-0.42) | 78.17 | -1.8 | | -8 | 44(17.9) | -50 | [-7] | [-42] | [-69] | -90 | -204 | DT | -3.2 | OpenShort? | | (-10) | -31 | -168 | -35 | -20 | -3.6,50 | 36 | | 34 | Dec/23 | 15 | 80.06 | 79.68 | 79.75(0.01) | 79.71(0.07) | 79.86(0.02) | 79.92 | -0.2 | | -4 | 26(-6.6) | -20 | [1] | [4] | [3] | 44 | 16 | RG | 0.2 | Wait? | | (1) | 2 | 3 | 11 | 0 | 0.7,76 | 45 | | 35 | Dec/23 | 14 | 80.06 | 79.68 | 79.74(-0.03) | 79.66(0.07) | 79.85(0.06) | 79.89 | -0.2 | | -4 | 33(-3.3) | -20 | [-2] | [7] | [3] | 28 | 66 | UR | 0.1 | SmallShort | | (1) | 5 | 5 | 7 | 6 | 0.5,65 | 45 | | | | |
| 36 | Dec/23 | 13 | 80.06 | 79.68 | 79.77(-0.03) | 79.61(0.04) | 79.81(0.12) | 79.84 | -0.3 | | -4 | 36(-3.3) | -15 | [-2] | [10] | [4] | 15 | 70 | UR | 0.1 | SmallShort | | (-2) | 9 | 1 | 11 | 18 | 0.2,60 | 45 | | 37 | Dec/23 | 12 | 80.06 | 79.68 | 79.79(-0.04) | 79.58(0.04) | 79.72(0.11) | 79.83 | -0.3 | | -4 | 40(-2.4) | -25 | [-3] | [9] | [3] | 12 | 78 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 20 | 10 | 0.1,59 | 45 | | 38 | Dec/23 | 11 | 80.06 | 79.68 | 79.82(-0.04) | 79.55(-0.02) | 79.64(0.12) | 79.85 | -0.3 | | -4 | 42(-1.3) | -15 | [-3] | [8] | [8] | 6 | 70 | UR | 0.6 | SmallShort | | (-3) | 9 | 1 | 30 | 20 | 0.1,53 | 45 | | 39 | Dec/23 | 10 | 80.06 | 79.68 | 79.85(-0.03) | 79.57(-0.03) | 79.55(0.11) | 79.84 | -0.3 | | -4 | 43(-0.7) | -5 | [-2] | [7] | [11] | -17 | 57 | UR | 0.8 | SmallShort | | (-3) | 9 | 15 | 22 | 20 | -0,33 | 45 | | 40 | Dec/23 | 9 | 80.06 | 79.68 | 79.87(-0.03) | 79.6(-0.05) | 79.46(0.07) | 79.69 | -0.4 | | -4 | 44(-0.3) | 5 | [-2] | [3] | [13] | -49 | 28 | UR | 0.6 | SmallShort? | | (-3) | 5 | 29 | 14 | 15 | -0.5,14 | 45 | | | | |
| 41 | Dec/22 | 15 | 80.16 | 79.62 | 79.9(-0.04) | 79.64(-0.09) | 79.4(-0.04) | 79.39 | -0.8 | | -5 | 44(5.3) | -30 | [-3] | [-8] | [-1] | -84 | -30 | DT | -0 | OpenShort? | | (-4) | -3 | -3 | 4 | -3 | -1.4,1 | 47 | | 42 | Dec/22 | 14 | 80.16 | 79.62 | 79.93(-0.06) | 79.71(-0.08) | 79.43(-0.05) | 79.42 | -0.8 | | -5 | 39(1.8) | -30 | [-5] | [-9] | [2] | -83 | -12 | DP | -0 | OpenShort | | (-4) | -4 | 2 | 8 | -6 | -1.4,2 | 47 | | 43 | Dec/22 | 13 | 80.16 | 79.62 | 79.98(-0.05) | 79.77(-0.04) | 79.47(-0.15) | 79.4 | -0.8 | | -5 | 37(2.7) | -40 | [-4] | [-15] | [-3] | -92 | -58 | DT | -0.2 | OpenShort | | (-5) | -12 | -2 | -1 | -20 | -1.7,1 | 47 | | 44 | Dec/22 | 12 | 80.16 | 79.62 | 80.02(-0.04) | 79.8(-0.04) | 79.59(-0.18) | 79.42 | -0.8 | | -5 | 35(3.3) | -40 | [-3] | [-17] | [-2] | -97 | -75 | DT | -0.5 | OpenShort | | (-4) | -14 | 3 | -6 | -20 | -1.9,1 | 47 | | 45 | Dec/22 | 11 | 80.16 | 79.62 | 80.06(-0.04) | 79.83(-0.12) | 79.73(-0.19) | 79.39 | -0.8 | | -5 | 31(4.4) | -50 | [-3] | [-21] | [-11] | -108 | -88 | DT | -1.2 | HoldShort | | (-4) | -15 | -15 | -32 | -13 | -2.3,0 | 47 | | | | |
| 46 | Dec/22 | 10 | 80.16 | 79.62 | 80.09(-0.03) | 79.93(-0.1) | 79.88(-0.15) | 79.54 | -0.7 | | -5 | 27(3.4) | -40 | [-2] | [-17] | [-7] | -90 | -78 | DT | -1.4 | OpenShort | | (-3) | -12 | -4 | -31 | -10 | -2.2,15 | 47 | | 47 | Dec/22 | 9 | 80.16 | 79.62 | 80.12(-0.03) | 80.01(-0.11) | 80(-0.1) | 79.58 | -0.6 | | -5 | 23(3.3) | -50 | [-2] | [-14] | [-20] | -79 | -65 | DT | -1.9 | OpenShort? | | (-2) | -8 | -43 | -27 | -18 | -2.5,34 | 47 | | 48 | Dec/21 | 15 | 80.25 | 79.73 | 80.15(-0.02) | 80.09(-0.05) | 80.08(0.08) | 80.03 | -0.2 | | -5 | 20(-3.4) | -30 | [-2] | [4] | [-3] | -11 | 30 | RG | -0.3 | Wait? | | (-1) | 6 | -8 | -4 | 3 | -0.6,54 | 47 | | 49 | Dec/21 | 14 | 80.25 | 79.73 | 80.16(0.03) | 80.13(-0.02) | 80.02(0.1) | 80.11 | -0.2 | | -5 | 24(-4.2) | -5 | [2] | [7] | [-1] | 3 | -15 | CR | 0.4 | HoldShort | | (-2) | 8 | -4 | 1 | 5 | -0.2,58 | 47 | | 50 | Dec/21 | 13 | 80.25 | 79.73 | 80.14(0.04) | 80.14(-0.01) | 79.94(-0.04) | 80.15 | -0.1 | | -5 | 28(-2.2) | -10 | [3] | [-3] | [1] | 3 | -51 | RG | 0.8 | SmallShort | | (3) | -3 | 4 | 1 | 0 | 0,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|