|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $207.7600 One month high (close): $216.1400
MCD Daily Change: 1.43% Daily StdDev 1.09% MCD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $214.58(1.43%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 211.77 | 212.91 | 212.74(-0.05) | 212.07(-0.06) | 211.67(-0.07) | 211.51 | -0.1 | | 5 | 38(-0.2) | 10 | [-5] | [-10] | [-2] | -85 | -28 | RG | -0.2 | Wait | | (-5) | -6 | -6 | 3 | -4 | -1.4,0 | 66 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 211.77(daily_ema_20 0.12%) 212.91(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 212.07(weak_hourly_sma_10 0.26%) 212.74(weak_hourly_sma_20 0.58%)
|
| | | 2 | Dec/31 | 10 | 211.77 | 212.91 | 212.85(-0.06) | 212.2(-0.05) | 211.81(-0.07) | 211.64 | -0.1 | | 5 | 39(1) | 5 | [-6] | [-9] | [-2] | -85 | -18 | RG | -0.2 | Wait | | (-5) | -6 | 1 | -12 | -8 | -1.4,0 | 66 | | 3 | Dec/31 | 9 | 211.77 | 212.91 | 212.98(-0.06) | 212.31(-0.06) | 211.96(-0.08) | 211.62 | -0.1 | | 5 | 38(2.6) | 0 | [-6] | [-11] | [-6] | -90 | -20 | RG | -0.4 | Wait? | | (-7) | -7 | -7 | -15 | -11 | -1.6,0 | 66 | | 4 | Dec/30 | 15 | 211.57 | 212.8 | 213.1(-0.03) | 212.43(-0.05) | 212.14(-0.06) | 211.76 | 0.1 | | 2 | 35(-2028.8) | 0 | [-3] | [-10] | [-5] | -93 | -45 | RG | -0.5 | Wait? | | (-5) | -6 | -4 | -17 | -10 | -1.7,0 | 59 | | 5 | Dec/30 | 14 | 211.57 | 212.8 | 213.17(5.23) | 212.53(-0.06) | 212.27(-0.09) | 211.84 | 0.1 | | 2 | 2064(-781.6) | 50 | [489] | [110] | [-7] | -50 | -5313 | CR | -0 | HoldShort | | (-3) | -8 | -16 | -4 | -11 | -0,0 | 59 | | | | |
| 6 | Dec/30 | 13 | 211.57 | 212.8 | 202.58(5.53) | 212.65(-0.07) | 212.46(-0.06) | 212.21 | 0.3 | | 2 | 2845(-547.4) | 50 | [517] | [119] | [-5] | -44 | -5065 | CR | -0 | HoldShort | | (517) | -6 | -7 | -13 | 0 | 0.2,1 | 59 | | 7 | Dec/30 | 12 | 211.57 | 212.8 | 191.97(5.86) | 212.8(-0.11) | 212.59(-0.03) | 212.39 | 0.4 | | 2 | 3393(0.8) | 50 | [548] | [128] | [-5] | -42 | -4808 | CR | -0 | HoldShort | | (548) | -3 | -5 | -23 | 10 | 0.3,1 | 59 | | 8 | Dec/30 | 11 | 211.57 | 212.8 | 181.35(0.03) | 213.04(-0.07) | 212.65(-0.03) | 212.49 | 0.4 | | 2 | 3392(0.7) | -10 | [3] | [-7] | [-3] | -37 | 1683 | DR | -0 | OpenShort | | (581) | -3 | 4 | -22 | -5 | 0.4,3 | 59 | | 9 | Dec/30 | 10 | 211.57 | 212.8 | 181.3(0.02) | 213.19(-0.07) | 212.72(-0.04) | 212.41 | 0.4 | | 2 | 3391(0.3) | -30 | [2] | [-8] | [-10] | -5 | 1690 | DR | -0 | OpenShort | | (3) | -4 | -18 | -21 | -10 | 0.4,35 | 59 | | 10 | Dec/30 | 9 | 211.57 | 212.8 | 181.26(0.02) | 213.35(-0.03) | 212.8(-0.01) | 212.82 | 0.6 | | 2 | 3391(0.3) | -10 | [2] | [-3] | [-2] | 28 | 1718 | DR | 0 | OpenShort? | | (3) | -1 | 0 | -10 | -8 | 0.4,68 | 59 | | | | |
| 11 | Dec/29 | 15 | 211.78 | 213.13 | 181.22(0.01) | 213.42(-0.04) | 212.83(-0.09) | 212.82 | 0.4 | | 3 | 3391(308.6) | -15 | [1] | [-10] | [-1] | 28 | 1708 | DR | -0 | OpenShort? | | (2) | -8 | 5 | -10 | -12 | 0.4,68 | 63 | | 12 | Dec/29 | 14 | 211.78 | 213.13 | 181.2(0.01) | 213.51(-0.07) | 213.01(-0.2) | 212.72 | 0.4 | | 3 | 3082(-0.3) | -25 | [1] | [-22] | [-2] | 59 | 1680 | DR | -0 | OpenShort | | (1) | -19 | -5 | -0 | -10 | 0.4,99 | 63 | | 13 | Dec/29 | 13 | 211.78 | 213.13 | 181.19(-0.01) | 213.66(-0.05) | 213.43(-0.11) | 212.83 | 0.4 | | 3 | 3082(-0.3) | -30 | [-1] | [-13] | [-1] | 59 | 1732 | DT | -0 | OpenShort | | (1) | -10 | 1 | -0 | -15 | 0.4,99 | 63 | | 14 | Dec/29 | 12 | 211.78 | 213.13 | 181.2(-0.01) | 213.77(-0.02) | 213.66(-0.11) | 212.81 | 0.4 | | 3 | 3083(-0.2) | -35 | [-1] | [-12] | [-5] | 59 | 1722 | DT | -0 | OpenShort | | (-1) | -10 | -7 | -1 | -20 | 0.4,99 | 63 | | 15 | Dec/29 | 11 | 211.78 | 213.13 | 181.2(-0) | 213.81(11.06) | 213.9(-0.05) | 212.98 | 0.5 | | 3 | 3083(0.4) | 40 | [0] | [512] | [-151] | 60 | 1737 | CR | -0 | HoldShort | | (-1) | -5 | -33 | 0 | -20 | 0.4,100 | 63 | | | | |
| 16 | Dec/29 | 10 | 211.78 | 213.13 | 181.22(0.03) | 192.51(12.49) | 214.01(0.01) | 213.73 | 0.8 | | 3 | 3083(1.3) | 50 | [3] | [585] | [-99] | 60 | 1762 | CR | -0 | HoldShort | | (2) | 1 | -46 | 0 | -20 | 0.4,100 | 63 | | 17 | Dec/29 | 9 | 211.78 | 213.13 | 181.16(0.07) | 171.14(14.35) | 214(0.05) | 214.78 | 1.2 | | 3 | 3081(2) | 50 | [7] | [677] | [-27] | 63 | 1803 | CR | 0 | HoldShort? | | (7) | 5 | 34 | 1 | -20 | 0.5,100 | 63 | | 18 | Dec/28 | 15 | 211.98 | 213.07 | 181.02(0.04) | 149.66(0.17) | 214(0) | 214.02 | 0.8 | | 3 | 3079(341) | 50 | [4] | [10] | [138] | 60 | 1780 | UT | 0 | OpenLong? | | (6) | 0 | 1 | 0 | 20 | 0.4,100 | 65 | | 19 | Dec/28 | 14 | 211.98 | 213.07 | 180.95(0.05) | 149.4(0.16) | 213.89(0.08) | 213.99 | 0.7 | | 3 | 2738(1.2) | 50 | [5] | [18] | [172] | 60 | 1800 | UT | 0 | OpenLong | | (4) | 8 | 21 | -1 | 20 | 0.4,100 | 65 | | 20 | Dec/28 | 13 | 211.98 | 213.07 | 180.85(0.03) | 149.17(0.1) | 213.72(24.97) | 213.53 | 0.6 | | 3 | 2737(0.7) | 50 | [3] | [2340] | [206] | 60 | 8022 | UT | -0 | OpenLong | | (4) | 2334 | -7 | 11 | 20 | 0.4,100 | 65 | | | | |
| 21 | Dec/28 | 12 | 211.98 | 213.07 | 180.79(0.03) | 149.02(0.08) | 171.01(33.31) | 213.67 | 0.6 | | 3 | 2736(1.1) | 50 | [3] | [3119] | [272] | 60 | 10118 | UT | 0.6 | OpenLong | | (4) | 3113 | -26 | 22 | 20 | 0.4,100 | 65 | | 22 | Dec/28 | 11 | 211.98 | 213.07 | 180.73(0.06) | 148.9(0.12) | 128.28(50.16) | 214.26 | 0.8 | | 3 | 2735(1.7) | 50 | [6] | [4696] | [434] | 63 | 14340 | UT | 1.2 | OpenLong | | (5) | 4688 | 13 | 58 | 20 | 0.5,100 | 65 | | 23 | Dec/28 | 10 | 211.98 | 213.07 | 180.63(0.06) | 148.72(0.06) | 85.43(0.6) | 213.97 | 0.7 | | 3 | 2734(1.9) | 50 | [6] | [62] | [870] | 27 | 1940 | UT | 1.7 | OpenLong | | (5) | 56 | 36 | 52 | 20 | 0.4,67 | 65 | | 24 | Dec/28 | 9 | 211.98 | 213.07 | 180.52(0.05) | 148.72(-0) | 84.92(0.37) | 213.17 | 0.4 | | 3 | 2732(1.7) | -40 | [5] | [37] | [-61859] | -7 | 1853 | CR | 1.7 | HoldShort? | | (4) | 35 | 0 | 52 | -20 | 0.4,33 | 65 | | 25 | Dec/24 | 15 | 212.15 | 212.48 | 180.43(-5.52) | 148.63(-12.54) | 84.61(-33.39) | 0 | -70 | | -1 | 2730(674.3) | -50 | [-516] | [-3835] | [-844] | -110 | -12828 | DT | -1.1 | HoldShort? | | (-547) | -3121 | 0 | -13 | -20 | -2.4,0 | 52 | | | | |
| 26 | Dec/24 | 14 | 212.15 | 212.48 | 190.97(-5.26) | 169.93(-11.12) | 127.02(-25.07) | 0 | -70 | | -1 | 2056(564.2) | -50 | [-492] | [-2985] | [-470] | -128 | -11008 | DT | -2 | HoldShort | | (-516) | -2343 | 0 | -29 | -20 | -3.1,0 | 52 | | 27 | Dec/24 | 13 | 212.15 | 212.48 | 201.57(-5) | 191.18(-9.99) | 169.51(-20.05) | 0 | -70 | | -1 | 1491(1472.6) | -50 | [-467] | [-2457] | [-3459] | -163 | -10013 | DT | -3.8 | HoldShort | | (-492) | -1874 | -9346 | -53 | -20 | -4.5,0 | 52 | | 28 | Dec/24 | 12 | 212.15 | 212.48 | 212.18(-0.02) | 212.39(-0.05) | 212.01(-0.15) | 211.44 | -0.2 | | -1 | 19(0.4) | -30 | [-2] | [-17] | [-10] | -70 | -47 | DT | -1 | OpenShort | | (-2) | -14 | -7 | -34 | -20 | -1.3,13 | 52 | | 29 | Dec/24 | 11 | 212.15 | 212.48 | 212.18(-0) | 212.49(-0.02) | 212.34(-0.15) | 211.61 | -0.2 | | -1 | 18(-2.4) | -25 | [0] | [-15] | [-14] | -42 | -67 | DR | -1.3 | OpenShort | | (-1) | -14 | -21 | -31 | -20 | -1.1,36 | 52 | | 30 | Dec/24 | 10 | 212.15 | 212.48 | 212.22(0.03) | 212.54(-0.01) | 212.66(-0.09) | 212.08 | -0 | | -1 | 21(-9.3) | -15 | [3] | [-8] | [-11] | -3 | -62 | DR | -0.9 | OpenShort | | (1) | -8 | -16 | -26 | -14 | -0.2,52 | 52 | | | | |
| 31 | Dec/24 | 9 | 212.15 | 212.48 | 212.15(0.08) | 212.56(-0.01) | 212.66(-0) | 212.44 | 0.1 | | -1 | 30(-3.8) | 35 | [8] | [2] | [-3] | 33 | -70 | CR | -0.4 | HoldShort? | | (4) | 0 | -2 | -13 | -1 | 0.3,75 | 52 | | 32 | Dec/23 | 15 | 212.51 | 212.2 | 211.98(0.07) | 212.57(0.01) | 212.85(0.04) | 212.48 | -0 | | -3 | 34(-1.4) | 10 | [7] | [6] | [-10] | 52 | -40 | CR | -0.4 | HoldShort? | | (8) | 4 | -27 | -4 | -6 | 0.5,89 | 51 | | 33 | Dec/23 | 14 | 212.51 | 212.2 | 211.84(-0.04) | 212.54(0.06) | 212.77(0.06) | 213.09 | 0.2 | | -3 | 35(-1.9) | -40 | [-4] | [8] | [0] | 74 | 115 | RG | 0.3 | Wait | | (8) | 6 | -5 | 8 | 6 | 1,99 | 51 | | 34 | Dec/23 | 13 | 212.51 | 212.2 | 211.93(-0.02) | 212.42(0.09) | 212.63(0.1) | 213.2 | 0.2 | | -3 | 37(-2.2) | -15 | [-2] | [13] | [6] | 73 | 105 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 17 | 6 | 1,98 | 51 | | 35 | Dec/23 | 12 | 212.51 | 212.2 | 211.97(-0.03) | 212.24(0.11) | 212.42(0.07) | 213 | 0.1 | | -3 | 39(-2.5) | -15 | [-3] | [11] | [10] | 63 | 97 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 14 | 3 | 0.8,93 | 51 | | | | |
| 36 | Dec/23 | 11 | 212.51 | 212.2 | 212.04(-0.05) | 212.01(0.03) | 212.27(-0.01) | 212.48 | -0 | | -3 | 42(-2.3) | -25 | [-5] | [-0] | [9] | 49 | 68 | UR | 0.1 | SmallShort | | (-5) | -1 | 18 | 12 | 10 | 0.3,91 | 51 | | 37 | Dec/23 | 10 | 212.51 | 212.2 | 212.14(-0.06) | 211.95(-0.01) | 212.29(-0.01) | 212.07 | -0.1 | | -3 | 44(-3.2) | -50 | [-6] | [-2] | [-3] | 23 | 58 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 7 | 5 | -0,73 | 51 | | 38 | Dec/23 | 9 | 212.51 | 212.2 | 212.26(-0.06) | 211.97(0.01) | 212.31(0.05) | 212.42 | -0 | | -3 | 47(-5) | -30 | [-6] | [4] | [6] | 21 | 83 | UR | 0.1 | SmallShort? | | (-5) | 5 | 13 | 5 | 12 | 0.1,68 | 51 | | 39 | Dec/22 | 15 | 212.86 | 211.91 | 212.39(-0.09) | 211.94(0.02) | 212.2(0.07) | 212.12 | -0.2 | | -4 | 52(4) | -50 | [-8] | [6] | [-1] | 13 | 97 | RG | -0 | Wait? | | (-7) | 7 | -7 | 8 | 2 | -0.2,68 | 53 | | 40 | Dec/22 | 14 | 212.86 | 211.91 | 212.58(-0.04) | 211.9(0.08) | 212.05(0.14) | 212.26 | -0.2 | | -4 | 48(-0.6) | -30 | [-4] | [17] | [-4] | 2 | 55 | RG | 0.1 | Wait | | (-8) | 13 | -15 | 9 | -3 | -0.2,57 | 53 | | | | |
| 41 | Dec/22 | 13 | 212.86 | 211.91 | 212.67(-0.04) | 211.74(0.17) | 211.75(0.07) | 212.6 | -0.1 | | -4 | 49(-0.5) | -10 | [-4] | [14] | [8] | 5 | 57 | UR | 0.5 | SmallShort | | (-4) | 7 | 19 | 13 | -7 | -0,55 | 53 | | 42 | Dec/22 | 12 | 212.86 | 211.91 | 212.75(-0.04) | 211.39(0.12) | 211.61(-0.01) | 212.17 | -0.2 | | -4 | 50(-0.2) | -20 | [-4] | [4] | [7] | -11 | 7 | UR | 0.3 | SmallShort | | (-5) | -1 | 15 | 11 | 1 | -0.3,47 | 53 | | 43 | Dec/22 | 11 | 212.86 | 211.91 | 212.84(-0.05) | 211.14(-0.14) | 211.62(-0.03) | 211.84 | -0.3 | | -4 | 50(-0.1) | -20 | [-5] | [-10] | [11] | -25 | -7 | DP | 0.1 | OpenShort | | (-5) | -3 | 20 | 0 | 20 | -0.5,38 | 53 | | 44 | Dec/22 | 10 | 212.86 | 211.91 | 212.94(-0.06) | 211.44(-0.13) | 211.68(-0.03) | 211.39 | -0.4 | | -4 | 50(0.2) | -25 | [-6] | [-10] | [11] | -34 | -18 | DP | -0.2 | OpenShort | | (-6) | -3 | 29 | -3 | 20 | -0.8,36 | 53 | | 45 | Dec/22 | 9 | 212.86 | 211.91 | 213.08(-0.09) | 211.71(-0.17) | 211.68(0) | 210.74 | -0.6 | | -4 | 50(1.4) | -50 | [-8] | [-9] | [-17] | -44 | -20 | DT | -0.5 | OpenShort? | | (-8) | 0 | -50 | -3 | 3 | -1.3,39 | 53 | | | | |
| 46 | Dec/21 | 15 | 213.1 | 211.58 | 213.27(-0.07) | 212.07(-0.13) | 211.73(0.27) | 211.89 | -0.3 | | -5 | 48(1.5) | -35 | [-7] | [18] | [-2] | -26 | 77 | RG | 0.1 | Wait? | | (-7) | 25 | -16 | 10 | 19 | -0.8,44 | 39 | | 47 | Dec/21 | 14 | 213.1 | 211.58 | 213.41(-0.05) | 212.34(-0.1) | 211.16(0.24) | 212.25 | -0.2 | | -5 | 47(0.3) | -10 | [-5] | [17] | [7] | -25 | 60 | UR | 0.6 | SmallShort | | (-6) | 22 | 6 | 21 | 19 | -0.7,43 | 39 | | 48 | Dec/21 | 13 | 213.1 | 211.58 | 213.53(-0.05) | 212.55(-0.14) | 210.66(-0.25) | 212.12 | -0.3 | | -5 | 46(0.6) | -50 | [-5] | [-31] | [5] | -34 | -83 | DP | 0.8 | OpenShort | | (-6) | -23 | 19 | -11 | 12 | -0.8,36 | 39 | | 49 | Dec/21 | 12 | 213.1 | 211.58 | 213.64(-0.06) | 212.84(-0.2) | 211.19(-0.23) | 211.69 | -0.4 | | -5 | 46(1.2) | -50 | [-6] | [-32] | [12] | -57 | -88 | DP | 0.3 | OpenShort | | (-7) | -22 | 44 | -19 | 6 | -1.1,21 | 39 | | 50 | Dec/21 | 11 | 213.1 | 211.58 | 213.77(-0.09) | 213.26(-0.16) | 211.68(-0.35) | 210.7 | -0.6 | | -5 | 45(3.2) | -50 | [-8] | [-42] | [16] | -87 | -138 | DP | -0.6 | OpenShort | | (-8) | -33 | 74 | -29 | -20 | -1.8,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|