|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $45.2600 One month high (close): $47.8900
LUV Daily Change: 0.43% Daily StdDev 2.52% LUV EMA_5_Trend: -0.06% 10Minute StdDev: $0.2073
Latest Price : $46.61(0.43%) | Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 46.39 | 46.2 | 46.4(0.01) | 46.37(0.01) | 46.44(0.18) | 46.62 | 0.3 | | -1 | 28(0.3) | 5 | [0] | [8] | [8] | 48 | 88 | RG | 0.9 | SmallShort? | | (2) | 7 | 2 | 25 | 20 | 1.1,70 | 48 | Sample size 32 Avg positive next hour return: 0.53%(59%) Avg negative next hour return: -0.31%(41%)
Daily Trend: %
Up Forces:
Down Forces: 46.39(daily_ema_20 -0.49%)
Support Levels: 46.4(hourly_sma_20 -0.47%) 46.37(hourly_sma_10 -0.54%) 46.2(weak_daily_ema_10 -0.9%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 46.39 | 46.2 | 46.39(0.03) | 46.36(-0.03) | 46.36(0.28) | 46.59 | 0.3 | | -1 | 28(0.5) | 20 | [1] | [11] | [11] | 30 | 83 | UT | 1.1 | OpenLong | | (0) | 11 | 17 | 18 | 20 | 1,55 | 48 | | 3 | Dec/31 | 13 | 46.39 | 46.2 | 46.39(0) | 46.38(-0.07) | 46.36(0) | 46.38 | -0 | | -1 | 27(0) | 10 | [0] | [-1] | [8] | -3 | 0 | RG | 0.7 | Wait | | (1) | 0 | 10 | 17 | 15 | 0,47 | 48 | | 4 | Dec/31 | 12 | 46.39 | 46.2 | 46.38(-0.01) | 46.41(-0.12) | 46.23(-0.08) | 46.25 | -0.2 | | -1 | 27(0.2) | -15 | [-0] | [-5] | [-0] | -26 | -41 | DT | 0.1 | OpenShort | | (-1) | -3 | -10 | 17 | 2 | -0.6,39 | 48 | | 5 | Dec/31 | 11 | 46.39 | 46.2 | 46.38(-0) | 46.46(0.01) | 46.27(-0.07) | 46.38 | -0 | | -1 | 27(-0.2) | -0 | [-0] | [-2] | [3] | -23 | -19 | RG | 0.5 | Wait | | (0) | -3 | 15 | -5 | -11 | -0,27 | 48 | | | | |
| 6 | Dec/31 | 10 | 46.39 | 46.2 | 46.39(-0.04) | 46.46(0) | 46.3(-0.15) | 46.19 | -0.3 | | -1 | 27(-0.2) | -5 | [-2] | [-6] | [-1] | -53 | -37 | RG | -0.5 | Wait | | (-1) | -6 | 18 | -21 | -20 | -1,22 | 48 | | 7 | Dec/31 | 9 | 46.39 | 46.2 | 46.41(-0.07) | 46.45(-0.05) | 46.37(-0.33) | 45.96 | -0.6 | | -1 | 28(-0.6) | -45 | [-3] | [-14] | [-22] | -76 | -114 | DT | -2 | HoldShort? | | (-2) | -13 | -32 | -35 | -20 | -2.2,29 | 48 | | 8 | Dec/30 | 15 | 46.43 | 46.11 | 46.44(-0.07) | 46.45(0) | 46.52(-0.16) | 46.37 | -0.1 | | -2 | 28(-1257.4) | -40 | [-3] | [-7] | [-5] | -7 | 12 | DT | -0.7 | OpenShort? | | (-2) | -6 | -6 | -16 | -11 | -0.3,51 | 54 | | 9 | Dec/30 | 14 | 46.43 | 46.11 | 46.47(5.25) | 46.47(0.02) | 46.6(-0.14) | 46.44 | 0 | | -2 | 1286(-486.3) | 50 | [208] | [47] | [-6] | 10 | -5693 | CR | -0 | HoldShort | | (-2) | -6 | -10 | -13 | -11 | -0,60 | 54 | | 10 | Dec/30 | 13 | 46.43 | 46.11 | 44.15(5.56) | 46.46(0.06) | 46.66(0.11) | 46.56 | 0.2 | | -2 | 1772(-340.1) | 50 | [221] | [61] | [-0] | 29 | -5398 | UT | -0 | OpenLong | | (205) | 4 | 1 | -7 | 6 | 0.2,74 | 54 | | | | |
| 11 | Dec/30 | 12 | 46.43 | 46.11 | 41.82(5.88) | 46.43(0.01) | 46.61(0.18) | 46.54 | 0.1 | | -2 | 2112(0.9) | 50 | [233] | [66] | [-5] | 42 | -5144 | CR | -0 | HoldShort | | (217) | 7 | -13 | -7 | 13 | 0.3,84 | 54 | | 12 | Dec/30 | 11 | 46.43 | 46.11 | 39.5(0.08) | 46.42(0.1) | 46.53(0.23) | 46.71 | 0.4 | | -2 | 2111(1.5) | -5 | [3] | [12] | [1] | 48 | 1806 | RG | 0 | Wait | | (232) | 9 | -3 | 6 | 11 | 0.4,88 | 54 | | 13 | Dec/30 | 10 | 46.43 | 46.11 | 39.47(0.08) | 46.37(0.05) | 46.42(0.17) | 46.75 | 0.4 | | -2 | 2110(1.7) | -5 | [3] | [8] | [3] | 51 | 1799 | RG | 0 | Wait | | (3) | 7 | -1 | -2 | 20 | 0.4,91 | 54 | | 14 | Dec/30 | 9 | 46.43 | 46.11 | 39.44(0.09) | 46.35(0.09) | 46.34(0.18) | 46.77 | 0.4 | | -2 | 2108(0.8) | 20 | [4] | [10] | [17] | 62 | 1811 | UT | 0 | OpenLong? | | (4) | 7 | 39 | 1 | 20 | 0.5,99 | 54 | | 15 | Dec/29 | 15 | 46.47 | 46.1 | 39.4(-0.03) | 46.31(-0.04) | 46.26(0.02) | 46.28 | -0.2 | | -2 | 2107(51.7) | -35 | [-1] | [0] | [3] | 31 | 1788 | UR | 0 | SmallShort? | | (1) | 1 | 12 | -9 | 6 | 0.4,71 | 44 | | | | |
| 16 | Dec/29 | 14 | 46.47 | 46.1 | 39.41(-0.11) | 46.33(-0.08) | 46.25(-0.16) | 46.13 | -0.4 | | -2 | 2055(-2.2) | -50 | [-4] | [-9] | [-2] | 58 | 1786 | DT | -0 | OpenShort | | (-2) | -6 | -6 | -0 | -6 | 0.4,98 | 44 | | 17 | Dec/29 | 13 | 46.47 | 46.1 | 39.45(-0.11) | 46.37(-0.09) | 46.32(-0.01) | 46.2 | -0.3 | | -2 | 2058(-1.3) | -50 | [-4] | [-3] | [-4] | 59 | 1827 | DT | -0 | OpenShort | | (-4) | -0 | -10 | 0 | -11 | 0.4,99 | 44 | | 18 | Dec/29 | 12 | 46.47 | 46.1 | 39.49(-0.06) | 46.41(-0.14) | 46.33(-0.05) | 46.33 | -0.2 | | -2 | 2059(-0.3) | -50 | [-2] | [-5] | [1] | 59 | 1782 | DP | 0 | OpenShort | | (-3) | -2 | -2 | 0 | 20 | 0.4,99 | 44 | | 19 | Dec/29 | 11 | 46.47 | 46.1 | 39.51(-0.02) | 46.48(11.09) | 46.35(-0.02) | 46.36 | -0.1 | | -2 | 2059(-0.5) | -50 | [-1] | [219] | [-138] | 59 | 1746 | RG | 0 | Wait | | (-2) | -1 | 9 | 0 | -20 | 0.4,99 | 44 | | 20 | Dec/29 | 10 | 46.47 | 46.1 | 39.52(-0.03) | 41.84(12.43) | 46.36(-0.1) | 46.25 | -0.3 | | -2 | 2060(-0.4) | 10 | [-1] | [243] | [-91] | 58 | 1705 | RG | -0 | Wait | | (-1) | -4 | -18 | -0 | -20 | 0.4,98 | 44 | | | | |
| 21 | Dec/29 | 9 | 46.47 | 46.1 | 39.52(0) | 37.22(14.28) | 46.36(-0) | 46.48 | 0 | | -2 | 2060(0.9) | 15 | [0] | [284] | [-33] | 59 | 1760 | CR | 0 | HoldShort? | | (-1) | -0 | 21 | 0 | -20 | 0.4,99 | 44 | | 22 | Dec/28 | 15 | 46.48 | 46.02 | 39.53(0.01) | 32.57(0.01) | 46.41(-0.19) | 46.21 | -0.3 | | -4 | 2059(1.8) | 10 | [0] | [-7] | [128] | 59 | 1628 | RG | -0 | Wait? | | (-1) | -8 | -21 | 0 | 20 | 0.4,99 | 41 | | 23 | Dec/28 | 14 | 46.48 | 46.02 | 39.52(0.12) | 32.57(0.12) | 46.5(-0.22) | 46.47 | -0 | | -4 | 2057(2.1) | 30 | [5] | [-5] | [167] | 59 | 1573 | RG | -0 | Wait | | (2) | -9 | 7 | 0 | 20 | 0.4,99 | 41 | | 24 | Dec/28 | 13 | 46.48 | 46.02 | 39.47(0.11) | 32.53(0.09) | 46.6(24.85) | 46.38 | -0.1 | | -4 | 2055(2.1) | 30 | [4] | [985] | [202] | 59 | 8289 | UT | -0 | OpenLong | | (5) | 982 | -9 | 10 | 20 | 0.4,99 | 41 | | 25 | Dec/28 | 12 | 46.48 | 46.02 | 39.43(0.13) | 32.5(0.02) | 37.32(33.16) | 46.49 | 0 | | -4 | 2053(2.9) | 35 | [5] | [1312] | [280] | 59 | 10532 | UT | 0.6 | OpenLong | | (5) | 1311 | -1 | 21 | 20 | 0.4,99 | 41 | | | | |
| 26 | Dec/28 | 11 | 46.48 | 46.02 | 39.38(0.17) | 32.49(-0.14) | 28.03(49.7) | 46.51 | 0 | | -4 | 2050(2.9) | 40 | [7] | [1963] | [425] | 59 | 14937 | UT | 1.1 | OpenLong | | (6) | 1964 | -11 | 56 | 20 | 0.4,99 | 41 | | 27 | Dec/28 | 10 | 46.48 | 46.02 | 39.31(0.17) | 32.54(-0.1) | 18.72(0.47) | 46.65 | 0.2 | | -4 | 2047(2.8) | 40 | [7] | [18] | [853] | 29 | 1813 | UT | 1.7 | OpenLong | | (7) | 19 | -25 | 46 | 20 | 0.5,66 | 41 | | 28 | Dec/28 | 9 | 46.48 | 46.02 | 39.25(0.2) | 32.57(0.07) | 18.63(0.92) | 46.97 | 0.6 | | -4 | 2045(3.6) | 45 | [8] | [40] | [INF] | -5 | 2002 | UT | 1.8 | OpenLong? | | (9) | 36 | INF | 41 | -20 | 0.5,33 | 41 | | 29 | Dec/24 | 15 | 46.55 | 46 | 39.17(-5.5) | 32.55(-12.48) | 18.46(-33.3) | 0 | -56.1 | | -5 | 2041(411.4) | -50 | [-217] | [-1618] | [NAN] | -110 | -13027 | DT | -1.1 | HoldShort? | | (-214) | -1316 | NAN | -39 | -20 | -2.4,0 | 43 | | 30 | Dec/24 | 14 | 46.55 | 46 | 41.45(-5.24) | 37.19(-11.13) | 27.68(-25.12) | 0 | -56.1 | | -5 | 1630(446.7) | -50 | [-207] | [-1265] | [NAN] | -110 | -11114 | DT | -2 | HoldShort | | (-203) | -993 | NAN | -40 | -20 | -3.1,18 | 43 | | | | |
| 31 | Dec/24 | 13 | 46.55 | 46 | 43.74(-4.99) | 41.85(-9.98) | 36.96(-20.25) | 0 | -56.1 | | -5 | 1183(1119) | -50 | [-197] | [-1047] | [-1574] | -128 | -10078 | DT | -3.8 | HoldShort | | (-193) | -800 | -3690 | -51 | -20 | -4.5,35 | 43 | | 32 | Dec/24 | 12 | 46.55 | 46 | 46.04(0.06) | 46.49(0.01) | 46.35(-0.35) | 46.19 | -0.4 | | -5 | 64(-1.4) | -40 | [2] | [-13] | [-4] | 7 | -130 | DR | -0.3 | OpenShort | | (1) | -14 | 6 | -17 | -20 | 0.3,49 | 43 | | 33 | Dec/24 | 11 | 46.55 | 46 | 46.01(0.06) | 46.48(0.15) | 46.51(-0.27) | 46.11 | -0.5 | | -5 | 65(-2.7) | -35 | [2] | [-8] | [-11] | 10 | -118 | DR | -0.7 | OpenShort | | (2) | -11 | 3 | -27 | -20 | 0.2,55 | 43 | | 34 | Dec/24 | 10 | 46.55 | 46 | 45.98(0.09) | 46.41(0.12) | 46.63(-0.17) | 46.08 | -0.6 | | -5 | 68(-4.4) | -40 | [4] | [-4] | [-20] | 25 | -124 | DR | -1 | OpenShort | | (3) | -7 | -29 | -26 | -20 | 0.2,70 | 43 | | 35 | Dec/24 | 9 | 46.55 | 46 | 45.94(0.16) | 46.36(0.22) | 46.71(-0.05) | 46.44 | -0.1 | | -5 | 72(-1.4) | -40 | [6] | [3] | [-17] | 58 | -74 | CR | -0.4 | HoldShort? | | (6) | -2 | -38 | -13 | -20 | 0.8,88 | 43 | | | | |
| 36 | Dec/23 | 15 | 46.65 | 46.04 | 45.87(0.21) | 46.26(0.37) | 46.73(0.2) | 46.92 | 0.3 | | -4 | 74(11.3) | 15 | [8] | [18] | [-0] | 91 | 59 | UT | 0.3 | OpenLong? | | (8) | 8 | -7 | 0 | 20 | 1.7,98 | 44 | | 37 | Dec/23 | 14 | 46.65 | 46.04 | 45.77(0.12) | 46.09(0.37) | 46.64(0.39) | 47.01 | 0.4 | | -4 | 63(7.7) | 20 | [5] | [24] | [12] | 102 | 246 | UT | 0.7 | HoldLong | | (8) | 15 | 22 | -0 | 20 | 2.2,97 | 44 | | 38 | Dec/23 | 13 | 46.65 | 46.04 | 45.72(0.09) | 45.92(0.27) | 46.46(0.58) | 46.73 | 0.1 | | -4 | 55(5.1) | 20 | [4] | [29] | [13] | 97 | 280 | UT | 0.5 | OpenLong | | (4) | 23 | 23 | 4 | 20 | 2,97 | 44 | | 39 | Dec/23 | 12 | 46.65 | 46.04 | 45.68(0.04) | 45.8(0.21) | 46.19(0.4) | 46.44 | -0.2 | | -4 | 50(2.4) | -10 | [2] | [21] | [3] | 90 | 232 | RG | 0.6 | Wait | | (2) | 16 | -10 | 13 | 20 | 1.7,97 | 44 | | 40 | Dec/23 | 11 | 46.65 | 46.04 | 45.66(0.05) | 45.7(0.15) | 46.01(0.49) | 46.57 | -0.1 | | -4 | 47(4.5) | 15 | [2] | [23] | [18] | 103 | 276 | UT | 1.3 | HoldLong | | (3) | 19 | 11 | 40 | 20 | 2.1,100 | 44 | | | | |
| 41 | Dec/23 | 10 | 46.65 | 46.04 | 45.64(0.05) | 45.63(0.1) | 45.79(0.54) | 46.43 | -0.2 | | -4 | 43(3) | 15 | [2] | [24] | [22] | 84 | 259 | UT | 1.7 | OpenLong | | (1) | 21 | 25 | 34 | 20 | 2.1,81 | 44 | | 42 | Dec/23 | 9 | 46.65 | 46.04 | 45.62(0.01) | 45.58(0.08) | 45.55(0.37) | 46.11 | -0.6 | | -4 | 40(0.6) | 10 | [0] | [17] | [28] | 51 | 199 | RG | 1.6 | SmallShort? | | (1) | 15 | 58 | 27 | 20 | 1.4,66 | 44 | | 43 | Dec/22 | 15 | 46.71 | 45.93 | 45.62(-0.06) | 45.54(-0.02) | 45.38(-0.05) | 45.4 | -1.4 | | -6 | 39(0.7) | -40 | [-2] | [-4] | [-2] | -17 | 1 | DT | 0.1 | OpenShort? | | (-3) | -2 | -10 | 11 | -13 | -0.6,48 | 39 | | 44 | Dec/22 | 14 | 46.71 | 45.93 | 45.65(-0.07) | 45.55(0.06) | 45.4(-0.01) | 45.52 | -1.2 | | -6 | 39(-0.5) | -45 | [-3] | [-1] | [1] | -18 | 43 | DP | 0.3 | OpenShort | | (-2) | -0 | 4 | 8 | -18 | -0.4,42 | 39 | | 45 | Dec/22 | 13 | 46.71 | 45.93 | 45.68(-0.06) | 45.52(0.11) | 45.4(-0.17) | 45.47 | -1.3 | | -6 | 39(0.1) | -30 | [-2] | [-6] | [3] | -31 | -31 | DP | 0.2 | OpenShort | | (-3) | -7 | 20 | -6 | -20 | -0.6,34 | 39 | | | | |
| 46 | Dec/22 | 12 | 46.71 | 45.93 | 45.71(-0.07) | 45.47(0.03) | 45.48(-0.31) | 45.23 | -1.5 | | -6 | 39(1.7) | -50 | [-3] | [-14] | [-8] | -50 | -118 | DT | -0.7 | OpenShort | | (-3) | -12 | -4 | -16 | -20 | -1.3,33 | 39 | | 47 | Dec/22 | 11 | 46.71 | 45.93 | 45.74(-0.05) | 45.45(-0.14) | 45.62(-0.2) | 45.28 | -1.5 | | -6 | 37(1.5) | -50 | [-2] | [-12] | [-10] | -41 | -100 | DT | -1 | OpenShort | | (-3) | -8 | -18 | -23 | 0 | -1.3,42 | 39 | | 48 | Dec/22 | 10 | 46.71 | 45.93 | 45.76(-0.02) | 45.51(-0.11) | 45.71(0.02) | 45.5 | -1.3 | | -6 | 36(0.4) | -30 | [-1] | [-3] | [-1] | -14 | -33 | DT | -0.6 | OpenShort | | (-1) | 1 | -3 | -5 | 13 | -0.8,56 | 39 | | 49 | Dec/22 | 9 | 46.71 | 45.93 | 45.77(-0.03) | 45.56(-0.12) | 45.7(0.13) | 45.53 | -1.2 | | -6 | 35(0.4) | -35 | [-1] | [1] | [-7] | -2 | 18 | RG | -0.5 | Wait? | | (-1) | 5 | -25 | -1 | 20 | -0.7,66 | 39 | | 50 | Dec/21 | 15 | 46.8 | 46.12 | 45.78(-0.01) | 45.62(-0.05) | 45.64(0.39) | 45.84 | -1.1 | | -5 | 35(-2.3) | -10 | [-0] | [13] | [2] | 27 | 127 | UR | 0.6 | SmallShort? | | (1) | 15 | -10 | 9 | 20 | 0.2,72 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|