|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $221.8800 One month high (close): $231.8700
BRK.B Daily Change: 0.97% Daily StdDev 1.29% BRK.B EMA_5_Trend: 0.67% 10Minute StdDev: $0.5621
Latest Price : $231.87(0.97%) | Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($1.7) Thu. Dec 24, 2020($1.3) Wed. Dec 23, 2020($0.7) Tue. Dec 22, 2020($0.5)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 226.68 | 226.55 | 229.91(0.05) | 229.84(0.03) | 230.11(0.14) | 230.89 | 1.3 | | 2 | 15(1.4) | 50 | [4] | [16] | [16] | 89 | 24 | UT | 1.7 | OpenLong | | (2) | 11 | 22 | 39 | 20 | 2.1,86 | 57 | Sample size 20 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.91(hourly_sma_20 -0.42%) 229.84(hourly_sma_10 -0.45%) 226.68(daily_ema_20 -1.82%) 226.55(daily_ema_10 -1.88%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 226.68 | 226.55 | 229.79(0.02) | 229.77(0.02) | 229.78(0.07) | 230.2 | 1.1 | | 2 | 14(0.1) | 40 | [2] | [9] | [6] | 38 | 16 | UT | 1 | OpenLong | | (2) | 5 | 7 | 19 | 9 | 1,63 | 57 | | 3 | Dec/31 | 12 | 226.68 | 226.55 | 229.75(0.02) | 229.77(0) | 229.62(0.06) | 229.99 | 1.1 | | 2 | 13(-0.9) | 40 | [2] | [8] | [7] | 16 | 5 | UT | 0.9 | OpenLong | | (2) | 5 | 10 | 20 | 7 | 0.6,51 | 57 | | 4 | Dec/31 | 11 | 226.68 | 226.55 | 229.71(0.02) | 229.73(-0.01) | 229.49(-0.02) | 229.67 | 1 | | 2 | 14(-1.1) | 20 | [2] | [1] | [-1] | -29 | -27 | CR | 0.4 | HoldShort | | (1) | -2 | -4 | -1 | -1 | -0.1,24 | 57 | | 5 | Dec/31 | 10 | 226.68 | 226.55 | 229.67(0.02) | 229.75(-0.01) | 229.53(-0.02) | 229.78 | 1 | | 2 | 15(0.1) | 30 | [2] | [1] | [5] | -18 | -27 | UT | 0.5 | OpenLong | | (2) | -2 | 17 | -8 | 4 | 0.2,27 | 57 | | | | |
| 6 | Dec/31 | 9 | 226.68 | 226.55 | 229.63(-0.01) | 229.77(-0.04) | 229.57(-0.08) | 229.25 | 0.8 | | 2 | 15(-2.5) | -10 | [-1] | [-5] | [-6] | -44 | -31 | DT | -0.7 | OpenShort? | | (1) | -6 | -5 | -23 | -9 | -0.8,26 | 57 | | 7 | Dec/30 | 15 | 226.56 | 225.53 | 229.64(0.02) | 229.86(-0.05) | 229.76(-0.04) | 229.42 | 1 | | -1 | 18(-1606.6) | -0 | [2] | [-3] | [-3] | -25 | -42 | DR | -0.6 | OpenShort? | | (0) | -3 | 2 | -18 | -3 | -0.4,35 | 53 | | 8 | Dec/30 | 14 | 226.56 | 225.53 | 229.58(5.26) | 229.97(-0.03) | 229.85(-0.05) | 229.35 | 0.9 | | -1 | 1624(-614.8) | 50 | [408] | [98] | [-8] | 7 | -5529 | CR | -0 | HoldShort | | (2) | -4 | -16 | -9 | -10 | -0,57 | 53 | | 9 | Dec/30 | 13 | 226.56 | 225.53 | 218.12(5.56) | 229.97(0) | 229.85(-0) | 229.83 | 1.1 | | -1 | 2239(-429.9) | 50 | [431] | [109] | [-3] | 26 | -5279 | CR | -0 | HoldShort | | (412) | -0 | -5 | -4 | -9 | 0.2,71 | 53 | | 10 | Dec/30 | 12 | 226.56 | 225.53 | 206.62(5.89) | 230.03(0.02) | 229.85(0) | 229.99 | 1.1 | | -1 | 2669(2.1) | 50 | [457] | [116] | [-4] | 30 | -5034 | CR | 0 | HoldShort | | (437) | 0 | -7 | -7 | -5 | 0.3,72 | 53 | | | | |
| 11 | Dec/30 | 11 | 226.56 | 225.53 | 195.13(0.09) | 229.98(0.07) | 229.85(0) | 230.19 | 1.2 | | -1 | 2667(2.3) | 15 | [7] | [6] | [2] | 33 | 1705 | UT | 0 | OpenLong | | (464) | 0 | 10 | -6 | -8 | 0.4,73 | 53 | | 12 | Dec/30 | 10 | 226.56 | 225.53 | 194.95(0.09) | 229.82(0.03) | 229.96(-0.06) | 229.87 | 1.1 | | -1 | 2665(2.5) | 5 | [7] | [-0] | [-2] | 39 | 1679 | DR | -0 | OpenShort | | (7) | -5 | -3 | -7 | -4 | 0.4,79 | 53 | | 13 | Dec/30 | 9 | 226.56 | 225.53 | 194.78(0.11) | 229.76(0.03) | 230.1(-0.01) | 229.96 | 1.1 | | -1 | 2662(3) | 25 | [9] | [4] | [1] | 50 | 1692 | UT | -0 | OpenLong? | | (7) | -1 | 4 | -4 | 0 | 0.4,90 | 53 | | 14 | Dec/29 | 15 | 226.52 | 224.96 | 194.57(0.12) | 229.69(0.04) | 230.12(0.01) | 229.85 | 1.1 | | -2 | 2659(3.4) | 20 | [9] | [6] | [-2] | 50 | 1687 | CR | -0 | HoldShort? | | (8) | 1 | -3 | -4 | -3 | 0.4,90 | 51 | | 15 | Dec/29 | 14 | 226.52 | 224.96 | 194.34(0.14) | 229.6(0.05) | 230.09(0.04) | 229.94 | 1.1 | | -2 | 2656(3.3) | 25 | [11] | [9] | [-3] | 60 | 1695 | CR | -0 | HoldShort | | (10) | 3 | -7 | -1 | 0 | 0.4,100 | 51 | | | | |
| 16 | Dec/29 | 13 | 226.52 | 224.96 | 194.06(0.14) | 229.49(0.03) | 229.99(0.13) | 230.17 | 1.2 | | -2 | 2653(3.6) | 35 | [11] | [16] | [-3] | 63 | 1748 | CR | 0 | HoldShort | | (12) | 10 | -12 | 0 | 15 | 0.5,100 | 51 | | 17 | Dec/29 | 12 | 226.52 | 224.96 | 193.79(0.16) | 229.43(0.1) | 229.68(0.11) | 230.55 | 1.3 | | -2 | 2649(4.1) | 50 | [12] | [17] | [6] | 63 | 1762 | UT | 0 | OpenLong | | (12) | 9 | 15 | 0 | 12 | 0.5,100 | 51 | | 18 | Dec/29 | 11 | 226.52 | 224.96 | 193.48(0.15) | 229.2(11.16) | 229.42(0.07) | 230.08 | 1.2 | | -2 | 2645(4.1) | 50 | [12] | [439] | [-133] | 63 | 1752 | CR | 0 | HoldShort | | (11) | 5 | 13 | 0 | -20 | 0.5,100 | 51 | | 19 | Dec/29 | 10 | 226.52 | 224.96 | 193.18(0.16) | 206.19(12.54) | 229.26(0.07) | 229.69 | 1.1 | | -2 | 2641(3.8) | 50 | [12] | [493] | [-80] | 63 | 1742 | CR | 0 | HoldShort | | (12) | 5 | 7 | 0 | -20 | 0.5,100 | 51 | | 20 | Dec/29 | 9 | 226.52 | 224.96 | 192.88(0.14) | 183.22(14.32) | 229.11(0.05) | 229.46 | 1 | | -2 | 2637(3.7) | 50 | [11] | [559] | [-30] | 63 | 1766 | CR | 0 | HoldShort? | | (12) | 4 | 27 | 0 | -20 | 0.5,100 | 51 | | | | |
| 21 | Dec/28 | 15 | 226.46 | 224.26 | 192.6(0.13) | 160.27(0.12) | 228.99(-0.08) | 228.64 | 0.7 | | -5 | 2633(-22.6) | 50 | [10] | [1] | [131] | 63 | 1713 | UT | -0 | OpenLong? | | (10) | -6 | -19 | 0 | 20 | 0.5,100 | 46 | | 22 | Dec/28 | 14 | 226.46 | 224.26 | 192.36(0.18) | 160.07(0.17) | 229.17(0.08) | 229.21 | 0.9 | | -5 | 2656(4) | 50 | [14] | [17] | [164] | 63 | 1755 | UT | 0 | OpenLong | | (11) | 6 | -3 | 0 | 20 | 0.5,100 | 46 | | 23 | Dec/28 | 13 | 226.46 | 224.26 | 192.02(0.16) | 159.8(0.21) | 228.98(25.05) | 229.31 | 1 | | -5 | 2652(4.1) | 50 | [12] | [1924] | [212] | 63 | 8230 | UT | 0 | OpenLong | | (14) | 1912 | 12 | 11 | 20 | 0.5,100 | 46 | | 24 | Dec/28 | 12 | 226.46 | 224.26 | 191.71(0.15) | 159.46(0.24) | 183.12(33.34) | 228.94 | 0.8 | | -5 | 2648(3.8) | 50 | [12] | [2558] | [278] | 63 | 10375 | UT | 0.6 | OpenLong | | (12) | 2545 | 2 | 23 | 20 | 0.5,100 | 46 | | 25 | Dec/28 | 11 | 226.46 | 224.26 | 191.42(0.15) | 159.07(0.28) | 137.33(50) | 228.86 | 0.8 | | -5 | 2644(3.8) | 50 | [12] | [3831] | [412] | 63 | 14687 | UT | 1.2 | OpenLong | | (12) | 3817 | -21 | 58 | 20 | 0.5,100 | 46 | | | | |
| 26 | Dec/28 | 10 | 226.46 | 224.26 | 191.14(0.16) | 158.63(0.31) | 91.56(0.64) | 229.53 | 1 | | -5 | 2640(4.6) | 50 | [12] | [64] | [845] | 30 | 2010 | UT | 1.8 | OpenLong | | (13) | 49 | 41 | 42 | 20 | 0.5,67 | 46 | | 27 | Dec/28 | 9 | 226.46 | 224.26 | 190.83(0.15) | 158.15(0.24) | 90.98(0.39) | 228.25 | 0.6 | | -5 | 2636(3.8) | 50 | [12] | [42] | [INF] | -5 | 1905 | UT | 1.7 | OpenLong? | | (10) | 30 | INF | 30 | 20 | 0.5,33 | 46 | | 28 | Dec/24 | 15 | 226.58 | 223.98 | 190.55(-5.52) | 157.77(-12.44) | 90.62(-33.27) | 0 | -71.9 | | -8 | 2632(543.3) | -50 | [-421] | [-3120] | [NAN] | -110 | -12882 | DT | -1.2 | HoldShort? | | (-433) | -2540 | NAN | -73 | -20 | -2.4,0 | 37 | | 29 | Dec/24 | 14 | 226.58 | 223.98 | 201.69(-5.25) | 180.18(-11.04) | 135.8(-24.9) | 0 | -71.9 | | -8 | 2088(573.2) | -50 | [-401] | [-2423] | [NAN] | -95 | -11004 | DT | -2.1 | OpenShort | | (-409) | -1901 | NAN | -70 | -20 | -3.1,33 | 37 | | 30 | Dec/24 | 13 | 226.58 | 223.98 | 212.87(-4.99) | 202.54(-9.95) | 180.82(-19.89) | 0 | -71.9 | | -8 | 1515(1478.8) | -50 | [-381] | [-1994] | [-2812] | -96 | -9982 | DT | -3.8 | OpenShort | | (-390) | -1518 | -7407 | -69 | -20 | -4.5,67 | 37 | | | | |
| 31 | Dec/24 | 12 | 226.58 | 223.98 | 224.06(0.07) | 224.93(0.13) | 225.71(0.18) | 226.65 | 0 | | -8 | 36(4.7) | -10 | [5] | [20] | [5] | 108 | 94 | RG | 0.8 | SmallShort | | (5) | 14 | 6 | 4 | 20 | 2.3,100 | 37 | | 32 | Dec/24 | 11 | 226.58 | 223.98 | 223.9(0.08) | 224.64(0.18) | 225.31(0.18) | 226.47 | -0 | | -8 | 32(5.2) | 5 | [6] | [22] | [9] | 115 | 74 | RG | 1.2 | SmallShort | | (5) | 14 | 19 | 9 | 18 | 2.6,100 | 37 | | 33 | Dec/24 | 10 | 226.58 | 223.98 | 223.73(0.07) | 224.24(0.12) | 224.91(0.16) | 225.9 | -0.2 | | -8 | 27(2.5) | -0 | [5] | [18] | [12] | 112 | 69 | RG | 1.2 | SmallShort | | (5) | 12 | 27 | 4 | 20 | 2.6,97 | 37 | | 34 | Dec/24 | 9 | 226.58 | 223.98 | 223.58(0.07) | 223.96(0.08) | 224.55(0.13) | 225.06 | -0.5 | | -8 | 24(2.4) | 0 | [5] | [14] | [8] | 97 | 32 | RG | 0.7 | Wait? | | (4) | 10 | 19 | 2 | 16 | 2,97 | 37 | | 35 | Dec/23 | 15 | 226.87 | 224 | 223.42(0.03) | 223.77(0.05) | 224.26(0.05) | 224.48 | -0.7 | | -10 | 22(2.4) | -45 | [2] | [5] | [-1] | 87 | 31 | CR | 0.3 | OpenShort? | | (4) | 4 | -6 | 1 | 8 | 1.6,97 | 32 | | | | |
| 36 | Dec/23 | 14 | 226.87 | 224 | 223.34(0.05) | 223.65(0.06) | 224.15(0.08) | 224.67 | -0.6 | | -10 | 19(0.2) | -30 | [4] | [8] | [5] | 100 | 29 | RG | 0.8 | SmallShort | | (3) | 6 | 7 | 9 | 19 | 2,100 | 32 | | 37 | Dec/23 | 13 | 226.87 | 224 | 223.24(0.06) | 223.51(0.08) | 223.97(0.18) | 224.46 | -0.7 | | -10 | 19(0.7) | -10 | [5] | [17] | [7] | 92 | 34 | RG | 0.8 | SmallShort | | (3) | 14 | 13 | 9 | 13 | 1.9,94 | 32 | | 38 | Dec/23 | 12 | 226.87 | 224 | 223.11(0.05) | 223.33(0.06) | 223.56(0.08) | 224.09 | -0.8 | | -10 | 18(1.2) | -25 | [4] | [8] | [8] | 84 | 9 | RG | 0.8 | SmallShort | | (4) | 6 | 16 | 9 | 11 | 1.6,94 | 32 | | 39 | Dec/23 | 11 | 226.87 | 224 | 223(0.02) | 223.33(-0) | 223.38(0.04) | 223.63 | -0.9 | | -10 | 17(0.1) | -50 | [2] | [2] | [3] | 72 | 21 | RG | 0.4 | Wait | | (3) | 3 | -9 | 27 | 15 | 1.1,94 | 32 | | 40 | Dec/23 | 10 | 226.87 | 224 | 222.96(0.03) | 223.2(0.01) | 223.28(0.06) | 223.9 | -0.9 | | -10 | 17(1.2) | -35 | [2] | [4] | [5] | 66 | 24 | RG | 1.1 | SmallShort | | (2) | 5 | 5 | 12 | 18 | 1.6,76 | 32 | | | | |
| 41 | Dec/23 | 9 | 226.87 | 224 | 222.88(0.02) | 223.18(0.01) | 223.14(0.04) | 223.75 | -0.9 | | -10 | 16(-2.4) | -25 | [2] | [3] | [17] | 56 | 31 | RG | 1.1 | SmallShort? | | (2) | 3 | 44 | 9 | 16 | 1.6,66 | 32 | | 42 | Dec/22 | 15 | 227.34 | 224.29 | 222.84(-0.05) | 223.16(-0.03) | 223.04(-0.03) | 222.44 | -1.3 | | -11 | 18(-0.5) | -50 | [-4] | [-6] | [-11] | -8 | 23 | DT | -1 | OpenShort? | | (-1) | -2 | -24 | -10 | -17 | -0.6,57 | 28 | | 43 | Dec/22 | 14 | 227.34 | 224.29 | 222.95(-0.03) | 223.22(0.01) | 223.11(0.04) | 223.15 | -1.1 | | -11 | 19(-1.8) | -50 | [-2] | [1] | [1] | 29 | 52 | UR | 0.1 | SmallShort | | (-2) | 3 | -1 | 7 | -4 | 0.3,71 | 28 | | 44 | Dec/22 | 13 | 227.34 | 224.29 | 223.01(-0.03) | 223.19(0.05) | 223.02(-0.05) | 223.17 | -1.1 | | -11 | 21(-0.9) | -50 | [-2] | [-4] | [1] | 29 | 29 | DP | 0.2 | OpenShort | | (-2) | -4 | -1 | 14 | -12 | 0.2,74 | 28 | | 45 | Dec/22 | 12 | 227.34 | 224.29 | 223.08(-0.02) | 223.07(0.01) | 223.12(-0.04) | 223.2 | -1.1 | | -11 | 21(0) | -50 | [-2] | [-5] | [1] | 21 | 21 | DP | 0.1 | OpenShort | | (-2) | -3 | -1 | 8 | 1 | 0.2,66 | 28 | | | | |
| 46 | Dec/22 | 11 | 227.34 | 224.29 | 223.08(0) | 223.04(0.03) | 223.22(-0.03) | 223.25 | -1.1 | | -11 | 21(-0.1) | -45 | [0] | [-3] | [4] | 7 | 2 | DP | 0 | OpenShort | | (-2) | -2 | 16 | -9 | -2 | 0.2,52 | 28 | | 47 | Dec/22 | 10 | 227.34 | 224.29 | 223.08(0) | 222.97(0.04) | 223.28(-0.03) | 222.75 | -1.2 | | -11 | 22(-0.4) | -50 | [0] | [-3] | [-3] | -14 | -28 | DR | -0.7 | OpenShort | | (-0) | -2 | 1 | -14 | -13 | -0.5,49 | 28 | | 48 | Dec/22 | 9 | 227.34 | 224.29 | 223.11(0.01) | 222.88(0.03) | 223.34(-0.01) | 222.73 | -1.3 | | -11 | 22(-0.5) | -50 | [1] | [-1] | [-11] | -3 | -33 | DR | -0.8 | OpenShort? | | (0) | -1 | -31 | -1 | -11 | -0.5,60 | 28 | | 49 | Dec/21 | 15 | 227.74 | 224.91 | 223.09(0.03) | 222.81(0.04) | 223.36(0.15) | 223.68 | -1.2 | | -8 | 22(-1.4) | -15 | [2] | [12] | [3] | 33 | 37 | RG | 0.4 | Wait? | | (2) | 11 | 0 | 11 | 19 | 0.7,65 | 34 | | 50 | Dec/21 | 14 | 227.74 | 224.91 | 223.01(0.03) | 222.72(0.06) | 223.02(0.07) | 223.68 | -1.2 | | -8 | 24(0) | -30 | [2] | [7] | [4] | 28 | 16 | RG | 0.8 | SmallShort | | (3) | 5 | 4 | 9 | 16 | 0.8,58 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|