|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.8800 One month high (close): $8.6650
KNDI Daily Change: -5.87% Daily StdDev 9.57% KNDI EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $6.9(-5.87%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 7.84 | 7.42 | 7.13(-0.07) | 7.15(-0.08) | 7.11(-0.82) | 7.01 | -1.5 | | -7 | 29(0.4) | -50 | [-1] | [-11] | [-10] | -64 | -317 | DT | -0.6 | OpenShort | | (0) | -9 | 9 | -31 | -20 | -0.8,6 | 29 | Sample size 16 Avg positive next hour return: 0.86%(25%) Avg negative next hour return: -0.67%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.13(hourly_sma_20 1.71%) 7.15(hourly_sma_10 2%) 7.42(daily_ema_10 5.85%) 7.84(daily_ema_20 11.84%)
|
| | | 2 | Dec/31 | 10 | 7.84 | 7.42 | 7.13(-0.2) | 7.16(0.01) | 7.17(-0.82) | 6.95 | -1.6 | | -7 | 28(1) | -50 | [-2] | [-11] | [-19] | -60 | -260 | DT | -1.4 | OpenShort | | (0) | -9 | -6 | -25 | -20 | -1.2,20 | 29 | | 3 | Dec/31 | 9 | 7.84 | 7.42 | 7.14(-0.16) | 7.16(-0.14) | 7.23(-0.66) | 6.99 | -1.5 | | -7 | 27(-0.5) | -50 | [-2] | [-10] | [-30] | -33 | -210 | DT | -1.6 | OpenShort? | | (-1) | -7 | -41 | -15 | -20 | -1,42 | 29 | | 4 | Dec/30 | 15 | 7.91 | 7.54 | 7.15(-0.07) | 7.17(0.11) | 7.28(0.52) | 7.28 | -1.2 | | -5 | 28(-266.6) | -30 | [-1] | [5] | [6] | 30 | 385 | UR | 0 | SmallShort? | | (1) | 5 | -7 | 9 | 20 | 0.8,60 | 30 | | 5 | Dec/30 | 14 | 7.91 | 7.54 | 7.15(5.33) | 7.16(0.11) | 7.24(0.77) | 7.33 | -1.1 | | -5 | 295(-109.8) | 50 | [56] | [22] | [17] | 14 | -5021 | UT | 0.1 | OpenLong | | (-1) | 8 | 6 | 6 | 20 | 0.1,61 | 30 | | | | |
| 6 | Dec/30 | 13 | 7.91 | 7.54 | 6.79(5.7) | 7.15(0.07) | 7.18(0.53) | 7.29 | -1.2 | | -5 | 404(-76.8) | 50 | [60] | [20] | [9] | 11 | -4971 | UT | 0.1 | OpenLong | | (59) | 6 | 6 | 1 | 20 | 0.2,56 | 30 | | 7 | Dec/30 | 12 | 7.91 | 7.54 | 6.42(5.92) | 7.15(-0.34) | 7.14(0.71) | 7.25 | -1.3 | | -5 | 481(0.1) | 50 | [62] | [20] | [16] | 4 | -4598 | UT | 0 | OpenLong | | (61) | 8 | 1 | -8 | 20 | 0.3,46 | 30 | | 8 | Dec/30 | 11 | 7.91 | 7.54 | 6.06(-0.02) | 7.17(0.41) | 7.09(0.4) | 7.24 | -1.3 | | -5 | 481(-0.3) | -45 | [-0] | [5] | [3] | -3 | 2077 | UR | 0.1 | SmallShort | | (65) | 4 | 20 | -11 | -20 | 0.5,35 | 30 | | 9 | Dec/30 | 10 | 7.91 | 7.54 | 6.06(-0.17) | 7.14(0.24) | 7.06(-0.3) | 7.1 | -1.6 | | -5 | 481(-1.1) | -50 | [-2] | [-3] | [-4] | 9 | 1818 | DT | 0 | OpenShort | | (-2) | -3 | 9 | -15 | -20 | 0.4,49 | 30 | | 10 | Dec/30 | 9 | 7.91 | 7.54 | 6.07(-0.29) | 7.12(0.06) | 7.08(-0.56) | 7.04 | -1.7 | | -5 | 482(-1.1) | -50 | [-3] | [-7] | [-15] | 29 | 1747 | DT | -0 | OpenShort? | | (-2) | -6 | -6 | -9 | -20 | 0.4,69 | 30 | | | | |
| 11 | Dec/29 | 15 | 7.97 | 7.62 | 6.09(-0.17) | 7.12(0.08) | 7.12(-0.4) | 7.08 | -1.7 | | -7 | 484(-10.9) | -50 | [-2] | [-5] | [3] | 31 | 1709 | DP | -0 | OpenShort? | | (-3) | -4 | 13 | -8 | 0 | 0.4,71 | 28 | | 12 | Dec/29 | 14 | 7.97 | 7.62 | 6.1(-0.36) | 7.11(-0.27) | 7.15(-1.49) | 6.99 | -1.9 | | -7 | 494(-1.8) | -50 | [-4] | [-19] | [-14] | 54 | 1441 | DT | -0.1 | OpenShort | | (-2) | -15 | -16 | -1 | -20 | 0.4,94 | 28 | | 13 | Dec/29 | 13 | 7.97 | 7.62 | 6.12(-0.32) | 7.13(-0.03) | 7.26(0.55) | 7.1 | -1.7 | | -7 | 496(-1.1) | -50 | [-3] | [3] | [-5] | 55 | 2060 | RG | -0.1 | Wait | | (-3) | 6 | -14 | -0 | 0 | 0.4,95 | 28 | | 14 | Dec/29 | 12 | 7.97 | 7.62 | 6.14(-0.14) | 7.13(-0.25) | 7.22(0.78) | 7.2 | -1.5 | | -7 | 497(-1) | -50 | [-1] | [5] | [3] | 56 | 2063 | UR | -0 | SmallShort | | (-2) | 8 | -6 | -1 | 20 | 0.4,96 | 28 | | 15 | Dec/29 | 11 | 7.97 | 7.62 | 6.15(-0.15) | 7.15(11.29) | 7.16(0.68) | 7.24 | -1.4 | | -7 | 498(-1.2) | -50 | [-2] | [64] | [-132] | 57 | 2093 | RG | 0 | Wait | | (-2) | 7 | 3 | 2 | -20 | 0.4,97 | 28 | | | | |
| 16 | Dec/29 | 10 | 7.97 | 7.62 | 6.16(-0.23) | 6.42(12.58) | 7.11(0.42) | 7.22 | -1.5 | | -7 | 500(-0.9) | -50 | [-2] | [67] | [-96] | 56 | 2063 | RG | 0 | Wait | | (-2) | 4 | -43 | 1 | -20 | 0.4,96 | 28 | | 17 | Dec/29 | 9 | 7.97 | 7.62 | 6.17(0.01) | 5.7(15.18) | 7.08(1.14) | 7.54 | -0.8 | | -7 | 500(1.1) | -5 | [0] | [89] | [7] | 58 | 2504 | RG | 0.2 | Wait? | | (0) | 12 | 93 | 2 | -20 | 0.5,95 | 28 | | 18 | Dec/28 | 15 | 8.1 | 7.69 | 6.17(-0.29) | 4.95(-0.62) | 7(-0.63) | 6.91 | -2 | | -12 | 499(73.1) | -40 | [-3] | [-13] | [139] | 52 | 1337 | DP | -0 | OpenShort? | | (-5) | -7 | -1 | -0 | 20 | 0.3,94 | 22 | | 19 | Dec/28 | 14 | 8.1 | 7.69 | 6.19(-0.44) | 4.98(-0.77) | 7.04(-1.29) | 6.92 | -2 | | -12 | 426(-1.6) | -50 | [-5] | [-21] | [156] | 52 | 1298 | DP | -0 | OpenShort | | (-3) | -13 | -7 | -1 | 20 | 0.3,94 | 22 | | 20 | Dec/28 | 13 | 8.1 | 7.69 | 6.22(-0.35) | 5.02(-0.79) | 7.13(24.28) | 6.97 | -1.9 | | -12 | 428(-1.1) | -45 | [-4] | [241] | [200] | 53 | 7655 | UR | -0.1 | SmallShort | | (-5) | 249 | -13 | 10 | 20 | 0.3,95 | 22 | | | | |
| 21 | Dec/28 | 12 | 8.1 | 7.69 | 6.24(-0.29) | 5.06(-0.51) | 5.74(32.72) | 7.06 | -1.7 | | -12 | 429(-1) | -40 | [-3] | [330] | [275] | 53 | 9818 | UR | 0.5 | SmallShort | | (-3) | 336 | -11 | 20 | 20 | 0.3,95 | 22 | | 22 | Dec/28 | 11 | 8.1 | 7.69 | 6.26(-0.19) | 5.09(-0.47) | 4.32(49.14) | 7.14 | -1.6 | | -12 | 430(-0.9) | -35 | [-2] | [499] | [418] | 54 | 13938 | UR | 1.1 | SmallShort | | (-2) | 505 | 1 | 55 | 20 | 0.3,96 | 22 | | 23 | Dec/28 | 10 | 8.1 | 7.69 | 6.27(-0.29) | 5.11(-0.71) | 2.9(-0.61) | 7.13 | -1.6 | | -12 | 431(-1.6) | -40 | [-3] | [-14] | [855] | 22 | 1507 | DP | 1.6 | OpenShort | | (-3) | -6 | -32 | 50 | 20 | 0.3,64 | 22 | | 24 | Dec/28 | 9 | 8.1 | 7.69 | 6.29(-0.19) | 5.15(0.01) | 2.92(0.5) | 7.36 | -1.2 | | -12 | 432(-1.2) | -35 | [-2] | [2] | [INF] | -7 | 2023 | UR | 1.7 | SmallShort? | | (0) | 5 | INF | 50 | -20 | 0.4,33 | 22 | | 25 | Dec/24 | 15 | 8.41 | 7.85 | 6.3(-5.76) | 5.15(-12.63) | 2.91(-33.6) | 0 | -6.5 | | -13 | 434(263.7) | -50 | [-59] | [-427] | [NAN] | -110 | -12660 | DT | -1.1 | HoldShort? | | (-62) | -345 | NAN | -13 | -20 | -2.4,0 | 40 | | | | |
| 26 | Dec/24 | 14 | 8.41 | 7.85 | 6.69(-5.5) | 5.89(-11.37) | 4.38(-25.09) | 0 | -6.5 | | -13 | 170(45.8) | -50 | [-56] | [-331] | [NAN] | -128 | -10773 | DT | -2 | HoldShort | | (-60) | -256 | NAN | -22 | -20 | -3.1,0 | 40 | | 27 | Dec/24 | 13 | 8.41 | 7.85 | 7.08(-5.29) | 6.65(-10.02) | 5.85(-20.21) | 0 | -6.5 | | -13 | 124(109) | -50 | [-54] | [-274] | [-684] | -157 | -9765 | DT | -3.7 | HoldShort | | (-56) | -206 | -1022 | -39 | -20 | -4.4,3 | 40 | | 28 | Dec/24 | 12 | 8.41 | 7.85 | 7.48(-0.39) | 7.39(-0.07) | 7.33(-0.62) | 7.23 | -0.9 | | -13 | 15(0) | -50 | [-4] | [-10] | [-11] | -70 | -95 | DT | -0.5 | OpenShort | | (-5) | -6 | -10 | -4 | -20 | -1.3,13 | 40 | | 29 | Dec/24 | 11 | 8.41 | 7.85 | 7.51(-0.31) | 7.4(-0.22) | 7.38(-0.18) | 7.3 | -0.9 | | -13 | 15(-0.2) | -50 | [-3] | [-6] | [-8] | -61 | -6 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | -7 | -20 | -1.1,17 | 40 | | 30 | Dec/24 | 10 | 8.41 | 7.85 | 7.53(-0.34) | 7.42(-0.05) | 7.39(-0.21) | 7.39 | -0.8 | | -13 | 15(-1.1) | -50 | [-4] | [-6] | [2] | -41 | 104 | DP | 0 | OpenShort | | (-3) | -2 | 10 | 1 | -14 | -0.7,27 | 40 | | | | |
| 31 | Dec/24 | 9 | 8.41 | 7.85 | 7.56(-0.35) | 7.42(-0.13) | 7.41(-0.46) | 7.32 | -0.8 | | -13 | 16(-1.5) | -50 | [-4] | [-9] | [-12] | -57 | -85 | DT | -0.4 | OpenShort? | | (-4) | -5 | -14 | -3 | -20 | -1.1,21 | 40 | | 32 | Dec/23 | 15 | 8.75 | 7.97 | 7.59(-0.4) | 7.43(0.01) | 7.44(-0.13) | 7.42 | -0.7 | | -14 | 18(4.5) | -50 | [-4] | [-5] | [-1] | -41 | 152 | DT | -0.1 | OpenShort? | | (-4) | -1 | -4 | -0 | 0 | -0.7,27 | 41 | | 33 | Dec/23 | 14 | 8.75 | 7.97 | 7.62(-0.38) | 7.43(0) | 7.45(0.47) | 7.45 | -0.7 | | -14 | 13(-1.5) | -50 | [-4] | [1] | [3] | -44 | 279 | UR | 0 | SmallShort | | (-4) | 5 | 8 | 1 | 0 | -0.7,24 | 41 | | 34 | Dec/23 | 13 | 8.75 | 7.97 | 7.65(-0.54) | 7.43(-0.32) | 7.41(-0.39) | 7.39 | -0.8 | | -14 | 15(-1.3) | -50 | [-6] | [-10] | [1] | -48 | 100 | DP | -0.1 | OpenShort | | (-4) | -4 | -8 | 4 | 20 | -1,27 | 41 | | 35 | Dec/23 | 12 | 8.75 | 7.97 | 7.69(-0.58) | 7.45(-0.35) | 7.44(-0.03) | 7.45 | -0.7 | | -14 | 16(-1.1) | -50 | [-6] | [-6] | [3] | -40 | 257 | DP | 0 | OpenShort | | (-5) | -0 | -10 | 14 | 20 | -0.8,30 | 41 | | | | |
| 36 | Dec/23 | 11 | 8.75 | 7.97 | 7.74(-0.45) | 7.48(-0.44) | 7.44(0.33) | 7.52 | -0.7 | | -14 | 17(-1.3) | -50 | [-5] | [-2] | [14] | -47 | 258 | DP | 0.3 | OpenShort | | (-7) | 3 | 10 | 7 | 20 | -0.7,21 | 41 | | 37 | Dec/23 | 10 | 8.75 | 7.97 | 7.78(-0.55) | 7.51(-0.67) | 7.42(0.14) | 7.45 | -0.7 | | -14 | 19(-0.5) | -45 | [-6] | [-6] | [16] | -60 | 167 | DP | 0.1 | OpenShort | | (-5) | 1 | 24 | 7 | 20 | -1,15 | 41 | | 38 | Dec/23 | 9 | 8.75 | 7.97 | 7.82(-0.72) | 7.56(-0.83) | 7.41(-0.46) | 7.28 | -0.8 | | -14 | 19(0.9) | -50 | [-7] | [-13] | [-16] | -81 | -84 | DT | -0.4 | HoldShort? | | (-8) | -5 | -31 | 5 | -20 | -1.6,9 | 41 | | 39 | Dec/22 | 15 | 9.09 | 8.1 | 7.88(-0.42) | 7.62(-0.41) | 7.44(-0.39) | 7.51 | -0.7 | | -16 | 18(3.2) | -50 | [-4] | [-10] | [1] | -69 | -148 | DP | 0.2 | OpenShort? | | (-6) | -4 | 7 | 10 | -20 | -1.1,9 | 38 | | 40 | Dec/22 | 14 | 9.09 | 8.1 | 7.91(-0.49) | 7.65(-0.49) | 7.47(-0.54) | 7.46 | -0.8 | | -16 | 15(0.5) | -50 | [-5] | [-12] | [1] | -81 | -218 | DP | -0 | OpenShort | | (-5) | -6 | 11 | 9 | -20 | -1.4,4 | 38 | | | | |
| 41 | Dec/22 | 13 | 9.09 | 8.1 | 7.95(-0.5) | 7.69(-0.69) | 7.51(-1.32) | 7.38 | -0.8 | | -16 | 15(1.3) | -50 | [-5] | [-21] | [-14] | -95 | -544 | DT | -0.4 | OpenShort | | (-5) | -13 | -6 | 0 | -20 | -1.8,0 | 38 | | 42 | Dec/22 | 12 | 9.09 | 8.1 | 7.99(-0.45) | 7.74(-0.91) | 7.61(-1.32) | 7.42 | -0.8 | | -16 | 13(1.4) | -50 | [-5] | [-21] | [-10] | -100 | -583 | DT | -0.7 | HoldShort | | (-5) | -13 | -4 | -4 | -20 | -2,0 | 38 | | 43 | Dec/22 | 11 | 9.09 | 8.1 | 8.03(-0.36) | 7.81(-0.75) | 7.71(-1.19) | 7.45 | -0.8 | | -16 | 12(1.6) | -50 | [-4] | [-19] | [-23] | -108 | -651 | DT | -1 | HoldShort | | (-5) | -12 | -24 | -16 | -20 | -2.3,0 | 38 | | 44 | Dec/22 | 10 | 9.09 | 8.1 | 8.06(-0.18) | 7.87(-0.74) | 7.8(-0.42) | 7.63 | -0.7 | | -16 | 10(0.8) | -50 | [-2] | [-11] | [-10] | -95 | -462 | DT | -0.8 | HoldShort | | (-3) | -4 | -5 | -12 | -20 | -2,5 | 38 | | 45 | Dec/22 | 9 | 9.09 | 8.1 | 8.07(-0.19) | 7.93(-0.8) | 7.83(-0.43) | 7.67 | -0.7 | | -16 | 9(0.9) | -50 | [-2] | [-11] | [-11] | -87 | -422 | DT | -0.8 | HoldShort? | | (-3) | -4 | -27 | -5 | -13 | -2,13 | 38 | | | | |
| 46 | Dec/21 | 15 | 9.44 | 8.22 | 8.09(-0.02) | 7.99(-0.59) | 7.86(-0.21) | 7.88 | -0.6 | | -14 | 9(1.2) | -50 | [-0] | [-7] | [1] | -59 | -289 | DP | 0.1 | OpenShort? | | (0) | -2 | -6 | 13 | 13 | -1.1,19 | 40 | | 47 | Dec/21 | 14 | 9.44 | 8.22 | 8.09(-0.13) | 8.04(-0.57) | 7.88(-0.38) | 7.93 | -0.6 | | -14 | 7(0.2) | -50 | [-1] | [-8] | [3] | -59 | -170 | DP | 0.3 | OpenShort | | (0) | -4 | 3 | 8 | 13 | -0.9,14 | 40 | | 48 | Dec/21 | 13 | 9.44 | 8.22 | 8.1(-0.11) | 8.09(-0.49) | 7.91(-0.32) | 7.91 | -0.6 | | -14 | 7(0.2) | -50 | [-1] | [-7] | [-3] | -71 | -200 | DT | 0 | OpenShort | | (-1) | -3 | 17 | -24 | -20 | -1.1,7 | 40 | | 49 | Dec/21 | 12 | 9.44 | 8.22 | 8.11(-0.17) | 8.13(-0.56) | 7.94(-1.05) | 7.78 | -0.7 | | -14 | 7(0.7) | -50 | [-2] | [-15] | [-19] | -97 | -508 | DT | -0.9 | HoldShort | | (-3) | -11 | -5 | -32 | -20 | -2,3 | 40 | | 50 | Dec/21 | 11 | 9.44 | 8.22 | 8.12(-0.2) | 8.18(-0.37) | 8.02(-1.28) | 7.82 | -0.7 | | -14 | 6(0.5) | -50 | [-2] | [-17] | [-29] | -84 | -497 | DT | -1.3 | HoldShort | | (-1) | -13 | -15 | -28 | -20 | -2,16 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|