KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5700 One month high (close): $14.9300

KMI Daily Change: 0.74% Daily StdDev 2.27% KMI EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $13.67(0.74%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 29 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -5.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	13	14.23	13.83	13.59(-0.04)	13.59(-0.08)	13.55(-0.03)	13.56	-1.4	-12	11(-0.2)	-50	[-2]	[-6]	[3]	-47	15	DP	0.2	OpenShort	(0)	-1	0	2	20	-0.6,18	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.59(hourly_sma_10 0.22%) 13.59(hourly_sma_20 0.22%) 13.83(daily_ema_10 1.99%) 14.23(daily_ema_20 4.94%)

2	Dec/31	12	14.23	13.83	13.59(-0)	13.6(-0.05)	13.55(-0.07)	13.56	-1.4	-12	12(-0.3)	-50	[-0]	[-7]	[3]	-54	-49	DP	0.2	OpenShort	(-3)	-3	16	-10	-7	-0.7,14	27
3	Dec/31	11	14.23	13.83	13.6(-0.06)	13.61(-0.02)	13.56(-0.15)	13.51	-1.5	-12	12(0.5)	-50	[-3]	[-10]	[-10]	-72	-47	DT	-0.9	OpenShort	(-3)	-7	-10	-16	-20	-1.6,18	27
4	Dec/31	10	14.23	13.83	13.61(-0.04)	13.61(0.01)	13.58(-0.16)	13.54	-1.5	-12	11(-3.6)	-50	[-2]	[-10]	[-12]	-53	-48	DT	-0.8	OpenShort	(0)	-7	-16	-19	-20	-1.3,30	27
5	Dec/31	9	14.23	13.83	13.62(-0.06)	13.61(0.05)	13.6(-0.15)	13.59	-1.4	-12	15(-3.4)	-50	[-3]	[-9]	[-5]	-23	3	DT	-0.1	OpenShort?	(-3)	-7	3	-15	-20	-0.4,37	27

6	Dec/30	15	14.27	13.91	13.63(-0.09)	13.6(-0.01)	13.62(-0.2)	13.58	-1.5	-11	18(-627.6)	-50	[-4]	[-13]	[-3]	-24	2	DT	-0.5	OpenShort?	(-3)	-9	0	-18	0	-0.6,41	30
7	Dec/30	14	14.27	13.91	13.64(5.22)	13.6(-0.02)	13.65(-0.04)	13.58	-1.5	-11	646(-244.4)	50	[230]	[52]	[-4]	3	-5365	CR	-0	HoldShort	(-7)	-2	-10	-5	0	-0,53	30
8	Dec/30	13	14.27	13.91	12.96(5.51)	13.6(-0.03)	13.66(0.11)	13.61	-1.5	-11	890(-171.1)	25	[243]	[62]	[-5]	23	-5079	CR	-0	HoldShort	(241)	5	-13	-5	0	0.2,68	30
9	Dec/30	12	14.27	13.91	12.28(5.86)	13.6(-0.04)	13.64(0.18)	13.65	-1.4	-11	1061(-0.7)	25	[258]	[69]	[-4]	29	-4796	CR	0	HoldShort	(255)	8	-10	-3	0	0.3,71	30
10	Dec/30	11	14.27	13.91	11.6(-0.05)	13.61(0.08)	13.62(0.25)	13.68	-1.3	-11	1062(-0.5)	-50	[-2]	[9]	[-0]	19	1906	RG	0	Wait	(271)	11	-10	-4	20	0.4,59	30

11	Dec/30	10	14.27	13.91	11.61(-0.01)	13.6(0.07)	13.59(0.25)	13.71	-1.2	-11	1063(-0.2)	-50	[-0]	[9]	[11]	37	1884	UR	0	SmallShort	(-4)	11	26	-7	20	0.4,77	30
12	Dec/30	9	14.27	13.91	11.61(-0.06)	13.59(-0.02)	13.56(0.07)	13.63	-1.4	-11	1063(-0.6)	-50	[-3]	[-1]	[6]	37	1818	DP	0	OpenShort?	(-4)	3	23	-7	0	0.4,77	30
13	Dec/29	15	14.3	14.03	11.62(-0.06)	13.59(-0.11)	13.55(-0.1)	13.56	-1.8	-9	1063(-77.4)	-50	[-3]	[-10]	[6]	30	1705	DP	0	OpenShort?	(-4)	-4	16	-9	20	0.4,70	28
14	Dec/29	14	14.3	14.03	11.63(-0.13)	13.6(-0.16)	13.56(-0.25)	13.51	-1.9	-9	1141(-1.7)	-50	[-6]	[-18]	[-6]	58	1689	DT	-0	OpenShort	(-4)	-11	-6	0	-20	0.4,98	28
15	Dec/29	13	14.3	14.03	11.65(-0.11)	13.62(-0.24)	13.59(-0.16)	13.53	-1.8	-9	1143(-1.5)	-50	[-5]	[-16]	[-1]	58	1682	DT	-0	OpenShort	(-7)	-7	-10	0	20	0.4,98	28

16	Dec/29	12	14.3	14.03	11.66(-0.15)	13.65(-0.24)	13.61(-0.11)	13.56	-1.8	-9	1144(-1.5)	-50	[-7]	[-14]	[-3]	58	1755	DT	-0	OpenShort	(-4)	-5	-13	0	15	0.4,98	28
17	Dec/29	11	14.3	14.03	11.68(-0.1)	13.68(11.01)	13.63(-0.04)	13.6	-1.7	-9	1146(-1.7)	-50	[-4]	[236]	[-146]	58	1733	RG	-0	Wait	(-7)	-2	-6	0	-20	0.4,98	28
18	Dec/29	10	14.3	14.03	11.69(-0.16)	12.32(12.4)	13.64(-0.04)	13.62	-1.6	-9	1147(-1.6)	-50	[-7]	[266]	[-88]	58	1802	RG	-0	Wait	(-4)	-2	-13	0	-20	0.4,98	28
19	Dec/29	9	14.3	14.03	11.71(-0.12)	10.96(14.22)	13.65(0.01)	13.66	-1.5	-9	1149(-1.6)	-50	[-5]	[309]	[-37]	58	1795	RG	0	Wait?	(-7)	0	13	0	-20	0.4,98	28
20	Dec/28	15	14.35	14.11	11.72(-0.2)	9.6(-0.14)	13.65(-0.32)	13.62	-1.9	-10	1150(-89.5)	-50	[-9]	[-22]	[138]	58	1742	DP	-0	OpenShort?	(-4)	-14	-3	-0	20	0.4,98	28

21	Dec/28	14	14.35	14.11	11.74(-0.11)	9.61(-0.22)	13.69(-0.38)	13.63	-1.8	-10	1240(-1.1)	-50	[-5]	[-26]	[161]	58	1624	DP	-0	OpenShort	(-7)	-17	-6	-0	20	0.4,98	28
22	Dec/28	13	14.35	14.11	11.75(-0.12)	9.63(-0.11)	13.74(24.78)	13.65	-1.8	-10	1241(-1.3)	-50	[-5]	[1080]	[208]	58	8019	UR	-0	SmallShort	(-4)	1087	-6	11	20	0.4,98	28
23	Dec/28	12	14.35	14.11	11.76(-0.13)	9.64(-0.1)	11.01(33.02)	13.67	-1.7	-10	1242(-1.1)	-50	[-6]	[1442]	[272]	59	10116	UR	0.5	SmallShort	(-4)	1448	-3	22	20	0.4,99	28
24	Dec/28	11	14.35	14.11	11.78(-0.05)	9.65(-0.19)	8.28(49.42)	13.68	-1.7	-10	1243(-1.3)	-35	[-2]	[2160]	[405]	59	14179	UR	1.1	SmallShort	(-7)	2168	-50	56	20	0.4,99	28
25	Dec/28	10	14.35	14.11	11.79(-0.02)	9.67(-0.02)	5.54(0.13)	13.84	-1.3	-10	1245(-0.5)	-30	[-1]	[2]	[857]	26	1793	UR	1.7	SmallShort	(0)	6	-10	49	20	0.4,66	28

26	Dec/28	9	14.35	14.11	11.79(-0.05)	9.67(-0.02)	5.53(0.18)	13.87	-1.2	-10	1245(-0.1)	-35	[-2]	[4]	[INF]	-7	1857	UR	1.7	SmallShort?	(0)	8	INF	47	-20	0.4,33	28
27	Dec/24	15	14.4	14.22	11.8(-5.53)	9.67(-12.57)	5.52(-33.25)	0	-40	-8	1245(112.9)	-50	[-243]	[-1797]	[NAN]	-110	-12821	DT	-1.1	HoldShort?	(-258)	-1458	NAN	-15	-20	-2.4,0	29
28	Dec/24	14	14.4	14.22	12.49(-5.32)	11.06(-11.21)	8.27(-24.97)	0	-40	-8	1132(310.1)	-50	[-234]	[-1408]	[NAN]	-121	-10938	DT	-2	HoldShort	(-240)	-1100	NAN	-15	-20	-3.1,7	29
29	Dec/24	13	14.4	14.22	13.19(-5.08)	12.46(-10.05)	11.02(-20.12)	0	-40	-8	822(798.5)	-50	[-224]	[-1166]	[-1781]	-149	-9949	DT	-3.7	HoldShort	(-231)	-886	-4329	-19	-20	-4.5,14	29
30	Dec/24	12	14.4	14.22	13.9(-0.04)	13.85(-0.17)	13.8(-0.08)	13.8	-1.7	-8	24(0.6)	-40	[-2]	[-10]	[3]	-66	-49	DP	0	OpenShort	(-3)	-4	0	8	20	-1.2,14	29

31	Dec/24	11	14.4	14.22	13.91(0.01)	13.87(-0.03)	13.81(-0.1)	13.8	-1.7	-8	23(0.9)	-30	[0]	[-8]	[0]	-76	-115	RG	-0.1	Wait	(-3)	-4	16	-7	-20	-1.3,7	29
32	Dec/24	10	14.4	14.22	13.91(-0.05)	13.87(-0.12)	13.82(-0.22)	13.75	-1.8	-8	22(2.3)	-50	[-2]	[-16]	[-7]	-93	-125	DT	-0.9	OpenShort	(-3)	-10	-3	-17	-20	-2,7	29
33	Dec/24	9	14.4	14.22	13.92(-0.04)	13.89(-0.08)	13.85(-0.29)	13.76	-1.8	-8	20(1.9)	-50	[-2]	[-18]	[-18]	-91	-142	DT	-1.2	OpenShort?	(-3)	-13	-31	-18	-20	-2.2,14	29
34	Dec/23	15	14.46	14.31	13.93(-0.02)	13.9(-0.03)	13.89(-0.14)	13.86	-1.8	-8	18(-6.6)	-45	[-1]	[-9]	[-4]	-56	-66	DT	-0.5	OpenShort?	(0)	-6	-6	-10	-7	-1.1,22	41
35	Dec/23	14	14.46	14.31	13.93(-0.13)	13.9(-0.09)	13.91(-0.18)	13.88	-1.7	-8	25(-4.5)	-50	[-6]	[-14]	[-1]	-41	46	DT	-0.4	OpenShort	(-3)	-8	3	-15	0	-0.6,24	41

36	Dec/23	13	14.46	14.31	13.95(-0.11)	13.91(-0.06)	13.94(0.11)	13.87	-1.7	-8	29(-3.9)	-50	[-5]	[-0]	[-3]	-38	79	DT	-0.7	OpenShort	(-3)	5	-3	-7	-7	-0.8,32	41
37	Dec/23	12	14.46	14.31	13.97(-0.09)	13.92(-0.01)	13.93(0.05)	13.88	-1.7	-8	33(-4.5)	-50	[-4]	[-1]	[-8]	-27	46	DT	-0.4	OpenShort	(-6)	2	-25	-1	0	-0.8,43	41
38	Dec/23	11	14.46	14.31	13.98(-0.14)	13.92(-0.05)	13.92(0.05)	13.96	-1.5	-8	38(-3.7)	-50	[-6]	[-3]	[4]	5	147	DP	0.3	OpenShort	(-6)	2	0	27	-7	-0.2,60	41
39	Dec/23	10	14.46	14.31	14(-0.11)	13.93(-0.07)	13.91(0.07)	13.96	-1.5	-8	41(-3.8)	-50	[-5]	[-2]	[0]	-16	99	DT	0.4	OpenShort	(-3)	3	-16	18	20	-0.3,42	41
40	Dec/23	9	14.46	14.31	14.01(-0.14)	13.94(0.01)	13.9(0.08)	14.01	-1.3	-8	45(-3.7)	-30	[-6]	[-0]	[25]	-25	164	UR	0.7	SmallShort?	(-6)	4	59	12	20	0,25	41

41	Dec/22	15	14.51	14.39	14.03(-0.18)	13.94(-0.02)	13.89(-0.16)	13.82	-2.1	-6	49(-2.5)	-50	[-8]	[-12]	[-10]	-77	-7	DT	-0.4	HoldShort?	(-6)	-7	-16	-5	-20	-1.3,6	44
42	Dec/22	14	14.51	14.39	14.06(-0.13)	13.94(-0.05)	13.91(-0.06)	13.87	-1.9	-6	51(-1.9)	-50	[-6]	[-8]	[-8]	-69	-24	DT	-0.2	OpenShort	(-9)	-3	-13	-4	-20	-1.1,9	44
43	Dec/22	13	14.51	14.39	14.08(-0.16)	13.94(-0)	13.92(-0.16)	13.91	-1.8	-6	53(-2.9)	-50	[-7]	[-11]	[1]	-60	-2	DP	-0.1	OpenShort	(-6)	-7	3	-1	0	-1,15	44
44	Dec/22	12	14.51	14.39	14.1(-0.21)	13.95(-0.08)	13.94(-0.28)	13.9	-1.8	-6	56(-2.1)	-50	[-9]	[-19]	[-6]	-61	-1	DT	-0.2	OpenShort	(-6)	-12	-16	-2	-7	-1.1,17	44
45	Dec/22	11	14.51	14.39	14.13(-0.18)	13.96(-0.18)	13.98(-0.07)	13.95	-1.7	-6	58(-1.3)	-50	[-8]	[-11]	[2]	-56	32	DP	-0.2	OpenShort	(-9)	-3	3	-6	20	-0.9,17	44

46	Dec/22	10	14.51	14.39	14.16(-0.14)	13.98(-0.23)	13.99(0.11)	13.94	-1.7	-6	60(-1.1)	-30	[-6]	[-4]	[5]	-57	6	DP	-0.3	OpenShort	(-9)	5	13	-4	20	-1.1,21	44
47	Dec/22	9	14.51	14.39	14.18(-0.21)	14.01(-0.25)	13.97(-0.03)	13.9	-1.8	-6	61(-0.2)	-50	[-9]	[-12]	[-15]	-56	1	DT	-0.3	OpenShort?	(-9)	-1	-40	4	-20	-1.4,29	44
48	Dec/21	15	14.56	14.5	14.21(-0.17)	14.04(-0.22)	13.97(0.08)	14.03	-1.9	-3	61(-14.7)	-40	[-7]	[-5]	[-2]	-38	59	DT	0.3	OpenShort?	(-6)	3	-16	-13	20	-0.9,35	51
49	Dec/21	14	14.56	14.5	14.23(-0.22)	14.07(-0.14)	13.96(0.13)	14.08	-1.7	-3	76(-2.8)	-35	[-9]	[-2]	[7]	-44	140	DP	0.6	OpenShort	(-6)	6	22	-15	20	-0.7,24	51
50	Dec/21	13	14.56	14.5	14.26(-0.21)	14.09(-0.22)	13.94(-0.28)	14.01	-2	-3	78(-0.8)	-40	[-9]	[-21]	[10]	-69	-41	DP	0.3	OpenShort	(-9)	-12	47	-23	-20	-1.1,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI