|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.9200 One month high (close): $721.5400
BLK Daily Change: 1.78% Daily StdDev 1.53% BLK EMA_5_Trend: 0.51% 10Minute StdDev: $3.1109
Latest Price : $721.54(1.78%) | Mon. Jan 4, 2021($4.9) Thu. Dec 31, 2020($2.7) Wed. Dec 30, 2020($2.3) Tue. Dec 29, 2020($2.1) Mon. Dec 28, 2020($2.3) Thu. Dec 24, 2020($5.3) Wed. Dec 23, 2020($5.4) Tue. Dec 22, 2020($3.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 703.73 | 705.82 | 710.51(0.03) | 711.25(0.02) | 711.14(0.13) | 714.12 | 1.2 | | 3 | 24(2) | 50 | [2] | [11] | [14] | 72 | 52 | UT | 1.5 | OpenLong | | (1) | 9 | 18 | 35 | 20 | 1.8,77 | 62 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 711.25(hourly_sma_10 -0.4%) 710.51(hourly_sma_20 -0.51%) 705.82(daily_ema_10 -1.16%) 703.73(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 703.73 | 705.82 | 710.31(0.01) | 711.13(0.06) | 710.22(0.03) | 712.06 | 1 | | 3 | 22(-0.5) | 25 | [1] | [6] | [5] | 28 | 17 | UT | 1 | OpenLong | | (1) | 2 | 7 | 16 | -4 | 0.9,55 | 62 | | 3 | Dec/31 | 10 | 703.73 | 705.82 | 710.24(-0.01) | 710.69(0.07) | 710.22(0) | 711.27 | 0.9 | | 3 | 23(-0.4) | 30 | [-1] | [4] | [7] | 7 | 21 | UR | 0.7 | SmallShort | | (0) | 0 | 21 | 1 | -8 | 0.5,44 | 62 | | 4 | Dec/31 | 9 | 703.73 | 705.82 | 710.32(-0.02) | 710.2(0.02) | 709.97(-0.06) | 708.84 | 0.6 | | 3 | 23(0.2) | 15 | [-1] | [-2] | [-6] | -33 | -15 | RG | -0.6 | Wait? | | (-2) | -4 | -5 | -16 | -17 | -0.8,37 | 62 | | 5 | Dec/30 | 15 | 703.39 | 703.38 | 710.48(-0.02) | 710.04(0.01) | 710.4(-0.14) | 709.4 | 0.7 | | 0 | 23(-1861.6) | -20 | [-1] | [-9] | [-4] | -19 | -36 | DT | -0.5 | OpenShort? | | (-1) | -9 | -1 | -17 | -8 | -0.6,46 | 54 | | | | |
| 6 | Dec/30 | 14 | 703.39 | 703.38 | 710.6(5.26) | 710.04(-0) | 711.37(-0.09) | 709.55 | 0.8 | | 0 | 1885(-713.3) | 50 | [346] | [81] | [-7] | 3 | -5606 | CR | -0 | HoldShort | | (-1) | -6 | -12 | -14 | -3 | -0,53 | 54 | | 7 | Dec/30 | 13 | 703.39 | 703.38 | 675.12(5.56) | 710(0.01) | 712.04(0.09) | 710.93 | 0.9 | | 0 | 2598(-498.9) | 50 | [366] | [98] | [-3] | 14 | -5335 | CR | -0 | HoldShort | | (345) | 6 | -2 | -15 | 7 | 0.2,59 | 54 | | 8 | Dec/30 | 12 | 703.39 | 703.38 | 639.57(5.89) | 709.94(-0.03) | 711.38(0.13) | 711.13 | 1 | | 0 | 3097(0.7) | 50 | [388] | [105] | [0] | 31 | -5085 | UT | -0 | OpenLong | | (366) | 9 | 1 | -9 | 16 | 0.3,73 | 54 | | 9 | Dec/30 | 11 | 703.39 | 703.38 | 604.02(0.02) | 709.94(0) | 710.43(0.1) | 711 | 0.9 | | 0 | 3096(0.6) | -25 | [1] | [8] | [-8] | 46 | 1776 | CR | 0 | HoldShort | | (388) | 7 | -28 | 4 | 8 | 0.4,86 | 54 | | 10 | Dec/30 | 10 | 703.39 | 703.38 | 603.88(0.05) | 710.1(0.05) | 709.69(0.16) | 714.24 | 1.4 | | 0 | 3096(1.3) | 15 | [3] | [14] | [6] | 60 | 1819 | UT | 0 | OpenLong | | (3) | 11 | 12 | 0 | 20 | 0.4,100 | 54 | | | | |
| 11 | Dec/30 | 9 | 703.39 | 703.38 | 603.59(0.03) | 709.76(0.04) | 708.57(0.09) | 712.92 | 1.2 | | 0 | 3094(1.6) | 20 | [2] | [8] | [17] | 59 | 1802 | UT | 0 | OpenLong? | | (3) | 6 | 47 | 0 | 20 | 0.4,99 | 54 | | 12 | Dec/29 | 15 | 703.61 | 702.29 | 603.39(0.01) | 709.48(-0.04) | 707.96(-0.08) | 707.63 | 0.5 | | 1 | 3093(119.1) | -20 | [1] | [-5] | [1] | 33 | 1698 | RG | -0 | Wait? | | (-1) | -5 | 11 | -9 | -9 | 0.4,73 | 44 | | 13 | Dec/29 | 14 | 703.61 | 702.29 | 603.32(0.01) | 709.78(-0.09) | 708.5(-0.18) | 706.35 | 0.3 | | 1 | 2974(-0.1) | -35 | [1] | [-13] | [-4] | 59 | 1650 | DR | -0 | OpenShort | | (0) | -12 | -8 | -0 | -14 | 0.4,99 | 44 | | 14 | Dec/29 | 13 | 703.61 | 702.29 | 603.32(0) | 710.43(-0.07) | 709.81(-0.1) | 707.3 | 0.4 | | 1 | 2974(-0.1) | -35 | [0] | [-7] | [-5] | 59 | 1694 | DR | -0 | OpenShort | | (1) | -7 | -12 | -0 | -15 | 0.4,99 | 44 | | 15 | Dec/29 | 12 | 703.61 | 702.29 | 603.25(0.01) | 710.92(-0.04) | 710.51(-0.06) | 708.67 | 0.6 | | 1 | 2974(0.5) | -30 | [1] | [-4] | [-4] | 60 | 1723 | DR | -0 | OpenShort | | (1) | -4 | -10 | 0 | -13 | 0.4,100 | 44 | | | | |
| 16 | Dec/29 | 11 | 703.61 | 702.29 | 603.19(0.03) | 711.22(11.09) | 710.94(-0.01) | 709.84 | 0.7 | | 1 | 2973(1) | 40 | [2] | [364] | [-141] | 60 | 1735 | CR | -0 | HoldShort | | (1) | -1 | -4 | 0 | -20 | 0.4,100 | 44 | | 17 | Dec/29 | 10 | 703.61 | 702.29 | 603.03(0.04) | 640.24(12.48) | 711(-0.01) | 710.34 | 0.8 | | 1 | 2972(1.6) | 40 | [3] | [409] | [-91] | 60 | 1735 | CR | -0 | HoldShort | | (2) | -1 | -22 | 0 | -20 | 0.4,100 | 44 | | 18 | Dec/29 | 9 | 703.61 | 702.29 | 602.78(0.08) | 569.2(14.32) | 711(0) | 712.9 | 1.1 | | 1 | 2971(2.4) | 50 | [5] | [471] | [-33] | 60 | 1746 | CR | 0 | HoldShort? | | (4) | 0 | 19 | 0 | -20 | 0.4,100 | 44 | | 19 | Dec/28 | 15 | 703.23 | 700.18 | 602.3(0.07) | 497.91(0.05) | 711.06(-0.04) | 710.8 | 0.9 | | -1 | 2968(24.9) | 40 | [5] | [1] | [138] | 60 | 1715 | UT | -0 | OpenLong? | | (4) | -3 | -1 | 0 | 20 | 0.4,100 | 49 | | 20 | Dec/28 | 14 | 703.23 | 700.18 | 601.88(0.14) | 497.66(0.05) | 711.33(-0.02) | 710.84 | 0.9 | | -1 | 2943(3.6) | 50 | [9] | [4] | [168] | 60 | 1657 | UT | -0 | OpenLong | | (4) | -1 | 6 | -1 | 20 | 0.4,100 | 49 | | | | |
| 21 | Dec/28 | 13 | 703.23 | 700.18 | 601.04(0.13) | 497.42(0.02) | 711.5(24.94) | 710.13 | 0.8 | | -1 | 2940(3.3) | 50 | [9] | [1634] | [207] | 60 | 8244 | UT | -0 | OpenLong | | (9) | 1630 | -5 | 10 | 20 | 0.4,100 | 49 | | 22 | Dec/28 | 12 | 703.23 | 700.18 | 600.27(0.13) | 497.3(0.09) | 569.47(33.26) | 710.67 | 0.9 | | -1 | 2937(3.9) | 50 | [9] | [2180] | [272] | 60 | 10454 | UT | 0.6 | OpenLong | | (9) | 2174 | -19 | 22 | 20 | 0.4,100 | 49 | | 23 | Dec/28 | 11 | 703.23 | 700.18 | 599.5(0.17) | 496.86(0.15) | 427.34(50.06) | 712.84 | 1.1 | | -1 | 2933(4.1) | 50 | [11] | [3281] | [426] | 63 | 14881 | UT | 1.2 | OpenLong | | (10) | 3272 | 6 | 58 | 20 | 0.5,100 | 49 | | 24 | Dec/28 | 10 | 703.23 | 700.18 | 598.51(0.14) | 496.11(0.11) | 284.77(0.27) | 712.19 | 1.1 | | -1 | 2929(3.3) | 50 | [9] | [24] | [837] | 30 | 1823 | UT | 1.7 | OpenLong | | (11) | 18 | 4 | 42 | 20 | 0.5,67 | 49 | | 25 | Dec/28 | 9 | 703.23 | 700.18 | 597.67(0.12) | 495.57(0.08) | 283.99(0.23) | 711.66 | 1 | | -1 | 2925(3.3) | 50 | [8] | [21] | [198964] | -5 | 1844 | UT | 1.7 | OpenLong? | | (9) | 15 | 0 | 31 | 20 | 0.5,33 | 49 | | | | |
| 26 | Dec/24 | 15 | 703.37 | 698.6 | 596.98(-5.52) | 495.16(-12.49) | 283.35(-33.35) | 0 | -81 | | -2 | 2922(547.1) | -50 | [-361] | [-2677] | [-841] | -110 | -12964 | DT | -1.2 | HoldShort? | | (-363) | -2180 | 0 | -63 | -20 | -2.4,0 | 51 | | 27 | Dec/24 | 14 | 703.37 | 698.6 | 631.86(-5.25) | 565.82(-11.09) | 425.12(-24.94) | 0 | -81 | | -2 | 2375(651.5) | -50 | [-339] | [-2051] | [-472] | -96 | -11024 | DT | -2.1 | OpenShort | | (-343) | -1609 | 0 | -58 | -20 | -3.1,32 | 51 | | 28 | Dec/24 | 13 | 703.37 | 698.6 | 666.88(-5) | 636.36(-9.95) | 566.39(-19.94) | 0 | -81 | | -2 | 1723(1663.2) | -50 | [-323] | [-1687] | [-2414] | -99 | -9984 | DT | -3.8 | OpenShort | | (-326) | -1287 | -6211 | -60 | -20 | -4.5,64 | 51 | | 29 | Dec/24 | 12 | 703.37 | 698.6 | 701.97(0.04) | 706.69(0.08) | 707.45(0.04) | 708.3 | 0.6 | | -2 | 60(2) | -15 | [3] | [7] | [0] | 78 | 58 | RG | 0.2 | Wait | | (3) | 3 | -1 | 3 | -2 | 1.2,98 | 51 | | 30 | Dec/24 | 11 | 703.37 | 698.6 | 701.66(0.06) | 706.1(0.21) | 707.15(0.02) | 708.45 | 0.6 | | -2 | 58(2) | -10 | [4] | [10] | [-2] | 79 | 42 | CR | 0.3 | OpenShort | | (3) | 1 | -4 | 3 | -18 | 1.3,96 | 51 | | | | |
| 31 | Dec/24 | 10 | 703.37 | 698.6 | 701.22(0.08) | 704.65(0.2) | 706.97(0.07) | 708.88 | 0.6 | | -2 | 56(-0.2) | 15 | [5] | [13] | [7] | 82 | 44 | UT | 0.4 | HoldLong | | (4) | 5 | 22 | -2 | -0 | 1.6,92 | 51 | | 32 | Dec/24 | 9 | 703.37 | 698.6 | 700.64(0.1) | 703.24(0.16) | 706.51(0.02) | 706.32 | 0.3 | | -2 | 56(0.4) | 10 | [7] | [9] | [1] | 70 | -20 | RG | -0 | Wait? | | (4) | 1 | 9 | -10 | -2 | 1.2,90 | 51 | | 33 | Dec/23 | 15 | 703.18 | 697.62 | 699.94(0.08) | 702.13(0.17) | 706.34(0.06) | 705.29 | 0.2 | | -3 | 56(0.8) | -15 | [5] | [11] | [-7] | 71 | 12 | CR | -0.2 | HoldShort? | | (6) | 4 | -14 | -10 | -5 | 1.1,93 | 43 | | 34 | Dec/23 | 14 | 703.18 | 697.62 | 699.37(0.08) | 700.9(0.16) | 705.94(0.13) | 706.81 | 0.4 | | -3 | 55(3.2) | 0 | [5] | [15] | [-1] | 88 | 62 | CR | 0.2 | OpenShort | | (6) | 8 | -7 | -6 | 20 | 1.6,98 | 43 | | 35 | Dec/23 | 13 | 703.18 | 697.62 | 698.81(0.08) | 699.77(0.14) | 705.05(0.39) | 707.57 | 0.5 | | -3 | 52(4.9) | 25 | [5] | [31] | [8] | 100 | 149 | UT | 0.6 | HoldLong | | (6) | 25 | 9 | 10 | 20 | 2,100 | 43 | | | | |
| 36 | Dec/23 | 12 | 703.18 | 697.62 | 698.24(0.08) | 698.8(0.13) | 702.34(0.34) | 706.56 | 0.4 | | -3 | 47(5.4) | 25 | [5] | [27] | [10] | 100 | 126 | UT | 1 | HoldLong | | (5) | 22 | 10 | 18 | 20 | 2,100 | 43 | | 37 | Dec/23 | 11 | 703.18 | 697.62 | 697.68(0.06) | 697.91(0.07) | 699.98(0.29) | 705.46 | 0.3 | | -3 | 42(4.9) | 30 | [4] | [22] | [20] | 105 | 124 | UT | 1.5 | HoldLong | | (5) | 19 | 19 | 51 | 20 | 2.2,100 | 43 | | 38 | Dec/23 | 10 | 703.18 | 697.62 | 697.27(0.06) | 697.4(0.02) | 697.92(0.29) | 703.29 | 0 | | -3 | 37(3.4) | 20 | [4] | [20] | [13] | 71 | 104 | UT | 1.7 | OpenLong | | (3) | 19 | 8 | 38 | 20 | 1.9,73 | 43 | | 39 | Dec/23 | 9 | 703.18 | 697.62 | 696.87(0.05) | 697.4(0) | 695.87(0.2) | 702.37 | -0.1 | | -3 | 33(1) | 25 | [3] | [14] | [34] | 46 | 80 | UT | 2.3 | OpenLong? | | (3) | 13 | 75 | 29 | 20 | 1.9,48 | 43 | | 40 | Dec/22 | 15 | 702.98 | 697.31 | 696.53(-0.05) | 697.22(-0.08) | 694.49(-0.11) | 694 | -1 | | -4 | 32(-7) | -45 | [-3] | [-12] | [-4] | -48 | -17 | DT | -0.2 | OpenShort? | | (-1) | -7 | -7 | -0 | -15 | -0.9,25 | 36 | | | | |
| 41 | Dec/22 | 14 | 702.98 | 697.31 | 696.9(-0.08) | 697.78(-0.04) | 695.27(-0.08) | 694.79 | -0.9 | | -4 | 39(-6.7) | -45 | [-5] | [-9] | [-4] | -44 | 31 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | -8 | -20 | -0.6,21 | 36 | | 42 | Dec/22 | 13 | 702.98 | 697.31 | 697.48(-0.09) | 698.04(0.04) | 695.83(-0.15) | 695.17 | -0.9 | | -4 | 46(-4.3) | -45 | [-6] | [-11] | [1] | -41 | 25 | DP | -0.2 | OpenShort | | (-6) | -9 | 19 | -13 | -20 | -0.6,24 | 36 | | 43 | Dec/22 | 12 | 702.98 | 697.31 | 698.11(-0.1) | 697.74(-0.01) | 696.89(-0.25) | 693.04 | -1.1 | | -4 | 50(-0.4) | -50 | [-6] | [-19] | [-13] | -47 | -31 | DT | -0.9 | OpenShort | | (-7) | -16 | -22 | -14 | -20 | -1.2,33 | 36 | | 44 | Dec/22 | 11 | 702.98 | 697.31 | 698.8(-0.07) | 697.74(-0) | 698.64(-0.19) | 695.44 | -0.9 | | -4 | 51(-1.1) | -50 | [-4] | [-14] | [-12] | -21 | -28 | DT | -0.7 | OpenShort | | (-6) | -12 | -22 | -15 | -20 | -0.8,49 | 36 | | 45 | Dec/22 | 10 | 702.98 | 697.31 | 699.28(-0.05) | 697.85(0.03) | 699.96(-0.05) | 697.93 | -0.6 | | -4 | 52(-0.6) | -40 | [-3] | [-4] | [-0] | -1 | 17 | DT | -0.5 | OpenShort | | (-3) | -3 | 3 | -7 | -4 | -0.3,57 | 36 | | | | |
| 46 | Dec/22 | 9 | 702.98 | 697.31 | 699.64(-0.04) | 697.67(0.03) | 700.28(0.01) | 697.58 | -0.6 | | -4 | 52(-0.8) | -40 | [-3] | [-0] | [-10] | -5 | 14 | DT | -0.6 | OpenShort? | | (-4) | 1 | -25 | -5 | -8 | -0.5,58 | 36 | | 47 | Dec/21 | 15 | 702.61 | 699.23 | 699.93(-0.03) | 697.45(0.05) | 700.24(0.23) | 700.44 | -0.2 | | -1 | 53(4.4) | -5 | [-2] | [15] | [0] | 23 | 99 | RG | 0 | Wait? | | (-1) | 15 | -12 | 15 | 20 | 0.1,70 | 40 | | 48 | Dec/21 | 14 | 702.61 | 699.23 | 700.12(0.03) | 697.13(0.09) | 698.6(0.22) | 701.79 | -0.1 | | -1 | 49(-0.5) | 15 | [2] | [17] | [2] | 19 | 46 | UT | 0.7 | OpenLong | | (-1) | 14 | -2 | 6 | 20 | 0.4,59 | 40 | | 49 | Dec/21 | 13 | 702.61 | 699.23 | 699.91(0.04) | 696.49(0.09) | 697.05(0.19) | 702.06 | -0.1 | | -1 | 49(-0.8) | 25 | [3] | [15] | [11] | 11 | 38 | UT | 1.1 | OpenLong | | (2) | 12 | 22 | 4 | 20 | 0.5,48 | 40 | | 50 | Dec/21 | 12 | 702.61 | 699.23 | 699.62(0.03) | 695.83(-0.03) | 695.73(0.1) | 699.53 | -0.3 | | -1 | 50(-0.7) | 25 | [2] | [6] | [9] | -23 | -5 | UT | 0.8 | OpenLong | | (1) | 6 | 19 | -8 | 20 | -0,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|