|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2052.5400 One month high (close): $2224.0500
BKNG Daily Change: 0.71% Daily StdDev 3.21% BKNG EMA_5_Trend: 1.1% 10Minute StdDev: $15.8044
Latest Price : $2224.05(0.71%) | Mon. Jan 4, 2021($30.2) Thu. Dec 31, 2020($10) Wed. Dec 30, 2020($12) Tue. Dec 29, 2020($19) Mon. Dec 28, 2020($24.2) Thu. Dec 24, 2020($22.7) Wed. Dec 23, 2020($26.6) Tue. Dec 22, 2020($11.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.5
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 2117.19 | 2132.42 | 2177.07(0.12) | 2194.4(0.08) | 2200.04(0.05) | 2197.22 | 1.9 | | 4 | 53(-1.7) | 30 | [4] | [5] | [-2] | 66 | -18 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | 6 | -7 | 0.9,93 | 65 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -3.98%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2177.07(hourly_sma_20 -0.92%) 2132.42(daily_ema_10 -2.95%) 2117.19(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 2109.34 | 2119.73 | 2174.39(0.15) | 2192.68(0.11) | 2199.04(0.11) | 2203.27 | 2.6 | | 4 | 55(-1232.5) | 35 | [5] | [8] | [4] | 79 | 2 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | 11 | 10 | 1.2,99 | 63 | | 3 | Dec/30 | 14 | 2109.34 | 2119.73 | 2171.16(5.34) | 2190.24(0.07) | 2199.04(-0) | 2200.77 | 2.5 | | 4 | 1287(-484.8) | 50 | [166] | [44] | [1] | 51 | -5318 | UT | 0 | OpenLong | | (5) | -0 | -0 | -1 | 19 | 0.1,98 | 63 | | 4 | Dec/30 | 13 | 2109.34 | 2119.73 | 2061.12(5.64) | 2188.79(0.13) | 2196.69(0.17) | 2200.85 | 2.5 | | 4 | 1772(-338.2) | 50 | [176] | [53] | [2] | 48 | -5040 | UT | 0 | OpenLong | | (172) | 5 | 4 | -3 | 11 | 0.2,93 | 63 | | 5 | Dec/30 | 12 | 2109.34 | 2119.73 | 1951.08(5.97) | 2186.01(0.15) | 2192.85(0.19) | 2198.07 | 2.5 | | 4 | 2110(5.5) | 50 | [186] | [56] | [2] | 46 | -4782 | UT | 0 | OpenLong | | (182) | 6 | 8 | -6 | 7 | 0.3,88 | 63 | | | | |
| 6 | Dec/30 | 11 | 2109.34 | 2119.73 | 1841.18(0.29) | 2182.79(0.24) | 2188.77(0.11) | 2192.22 | 2.3 | | 4 | 2105(5.2) | 50 | [9] | [11] | [-1] | 53 | 1641 | CR | 0 | HoldShort | | (193) | 3 | 2 | -2 | -18 | 0.5,90 | 63 | | 7 | Dec/30 | 10 | 2109.34 | 2119.73 | 1835.94(0.28) | 2177.63(0.21) | 2186.32(0.11) | 2191.05 | 2.3 | | 4 | 2100(5.1) | 45 | [9] | [10] | [-5] | 58 | 1671 | CR | 0 | HoldShort | | (9) | 3 | -14 | -2 | -2 | 0.5,95 | 63 | | 8 | Dec/30 | 9 | 2109.34 | 2119.73 | 1830.9(0.3) | 2172.98(0.26) | 2183.89(0.14) | 2201.29 | 2.6 | | 4 | 2095(5.3) | 50 | [9] | [12] | [12] | 63 | 1751 | UT | 0 | OpenLong? | | (10) | 4 | 27 | 0 | 20 | 0.5,100 | 63 | | 9 | Dec/29 | 15 | 2101.27 | 2107.99 | 1825.47(0.21) | 2167.31(0.17) | 2180.89(0.08) | 2181.65 | 2.7 | | 4 | 2089(-428.5) | 40 | [7] | [8] | [2] | 60 | 1756 | UT | 0 | OpenLong? | | (8) | 3 | 5 | -1 | 10 | 0.5,97 | 64 | | 10 | Dec/29 | 14 | 2101.27 | 2107.99 | 1821.64(0.2) | 2163.64(0.18) | 2179.17(0.11) | 2177.63 | 2.6 | | 4 | 2518(4.8) | 35 | [6] | [9] | [-1] | 63 | 1773 | CR | -0 | HoldShort | | (6) | 3 | -3 | 0 | 7 | 0.5,100 | 64 | | | | |
| 11 | Dec/29 | 13 | 2101.27 | 2107.99 | 1818.04(0.21) | 2159.75(0.17) | 2176.82(0.36) | 2179.98 | 2.6 | | 4 | 2513(4.9) | 45 | [7] | [17] | [3] | 63 | 1869 | UT | 0 | OpenLong | | (7) | 11 | 2 | 0 | 20 | 0.5,100 | 64 | | 12 | Dec/29 | 12 | 2101.27 | 2107.99 | 1814.26(0.2) | 2156.11(0.19) | 2168.94(0.32) | 2178.88 | 2.6 | | 4 | 2508(5.6) | 40 | [6] | [16] | [-1] | 63 | 1889 | CR | 0 | HoldShort | | (7) | 10 | -10 | 0 | 20 | 0.5,100 | 64 | | 13 | Dec/29 | 11 | 2101.27 | 2107.99 | 1810.64(0.25) | 2152.08(11.31) | 2162.08(0.39) | 2186.34 | 2.9 | | 4 | 2502(6.2) | -20 | [8] | [191] | [-127] | 63 | 1913 | CR | 0 | HoldShort | | (7) | 12 | 19 | 0 | -20 | 0.5,100 | 64 | | 14 | Dec/29 | 10 | 2101.27 | 2107.99 | 1806.05(0.22) | 1933.45(12.66) | 2153.73(0.26) | 2173.01 | 2.4 | | 4 | 2496(6.1) | 50 | [7] | [208] | [-77] | 63 | 1873 | CR | 0 | HoldShort | | (7) | 8 | 10 | 0 | -20 | 0.5,100 | 64 | | 15 | Dec/29 | 9 | 2101.27 | 2107.99 | 1802.17(0.23) | 1716.15(14.44) | 2148.12(0.25) | 2165.89 | 2.2 | | 4 | 2490(6.6) | 50 | [7] | [235] | [-25] | 63 | 1850 | CR | 0 | HoldShort? | | (6) | 8 | 36 | 0 | -20 | 0.5,100 | 64 | | | | |
| 16 | Dec/28 | 15 | 2093.35 | 2096.15 | 1797.99(0.21) | 1499.56(0.36) | 2142.68(-0.03) | 2140.58 | 1.8 | | 2 | 2484(-282.2) | 50 | [7] | [7] | [132] | 63 | 1690 | UT | -0 | OpenLong? | | (5) | -1 | -6 | 0 | 20 | 0.5,100 | 50 | | 17 | Dec/28 | 14 | 2093.35 | 2096.15 | 1794.14(0.27) | 1494.25(0.36) | 2143.28(0.06) | 2144.59 | 1.9 | | 2 | 2766(7) | 50 | [8] | [10] | [163] | 63 | 1691 | UT | 0 | OpenLong | | (7) | 2 | -0 | 0 | 20 | 0.5,100 | 50 | | 18 | Dec/28 | 13 | 2093.35 | 2096.15 | 1789.35(0.28) | 1488.82(0.35) | 2142.09(25.04) | 2144.61 | 1.9 | | 2 | 2759(7.4) | 50 | [9] | [786] | [207] | 63 | 8081 | UT | 0 | OpenLong | | (9) | 778 | -0 | 11 | 20 | 0.5,100 | 50 | | 19 | Dec/28 | 12 | 2093.35 | 2096.15 | 1784.38(0.29) | 1483.62(0.27) | 1713.16(33.41) | 2144.93 | 1.9 | | 2 | 2751(7.8) | 50 | [9] | [1045] | [284] | 63 | 10233 | UT | 0.6 | OpenLong | | (9) | 1038 | 9 | 23 | 20 | 0.5,100 | 50 | | 20 | Dec/28 | 11 | 2093.35 | 2096.15 | 1779.22(0.29) | 1479.64(0.22) | 1284.18(49.94) | 2138.68 | 1.7 | | 2 | 2744(6.9) | 50 | [9] | [1557] | [423] | 63 | 14442 | UT | 1.2 | OpenLong | | (9) | 1551 | -7 | 58 | 20 | 0.5,100 | 50 | | | | |
| 21 | Dec/28 | 10 | 2093.35 | 2096.15 | 1774.13(0.28) | 1476.33(0.27) | 856.44(1.33) | 2143.57 | 1.9 | | 2 | 2737(7) | 50 | [9] | [48] | [855] | 30 | 2132 | UT | 1.8 | OpenLong | | (10) | 41 | 7 | 45 | 20 | 0.5,67 | 50 | | 22 | Dec/28 | 9 | 2093.35 | 2096.15 | 1769.19(0.25) | 1472.42(0.22) | 845.23(1.16) | 2138.64 | 1.7 | | 2 | 2730(6.8) | 50 | [8] | [42] | [INF] | -5 | 2129 | UT | 1.8 | OpenLong? | | (9) | 36 | INF | 36 | -20 | 0.5,33 | 50 | | 23 | Dec/24 | 15 | 2088.88 | 2090.63 | 1764.86(-5.49) | 1469.21(-12.48) | 835.56(-33.37) | 0 | -81.2 | | 0 | 2723(354.4) | -50 | [-171] | [-1273] | [NAN] | -110 | -12906 | DT | -1.2 | HoldShort? | | (-177) | -1036 | NAN | -50 | -20 | -2.4,0 | 44 | | 24 | Dec/24 | 14 | 2088.88 | 2090.63 | 1867.42(-5.24) | 1678.65(-11.1) | 1254.08(-25.13) | 0 | -81.2 | | 0 | 2368(649.5) | -50 | [-164] | [-1000] | [NAN] | -104 | -11066 | DT | -2.1 | HoldShort | | (-167) | -785 | NAN | -52 | -20 | -3.1,24 | 44 | | 25 | Dec/24 | 13 | 2088.88 | 2090.63 | 1970.69(-4.97) | 1888.19(-9.93) | 1675.11(-20.09) | 0 | -81.2 | | 0 | 1719(1624.9) | -50 | [-155] | [-822] | [-1361] | -113 | -10056 | DT | -3.8 | HoldShort | | (-160) | -628 | -3049 | -59 | -20 | -4.5,50 | 44 | | | | |
| 26 | Dec/24 | 12 | 2088.88 | 2090.63 | 2073.85(0.09) | 2096.41(0.11) | 2096.22(-0.16) | 2087.52 | -0.1 | | 0 | 94(-1.6) | -25 | [3] | [-3] | [-8] | 41 | -65 | DR | -0.4 | OpenShort | | (2) | -5 | -4 | -15 | -20 | 0.6,76 | 44 | | 27 | Dec/24 | 11 | 2088.88 | 2090.63 | 2071.94(0.11) | 2094.03(0.2) | 2099.6(-0.15) | 2090.28 | 0.1 | | 0 | 96(-1) | -20 | [3] | [-1] | [-8] | 53 | -61 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -14 | -20 | 0.7,85 | 44 | | 28 | Dec/24 | 10 | 2088.88 | 2090.63 | 2069.72(0.12) | 2089.87(0.23) | 2102.85(-0.02) | 2092.62 | 0.1 | | 0 | 97(-1.6) | -20 | [4] | [4] | [-11] | 65 | -21 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -10 | -20 | 0.9,92 | 44 | | 29 | Dec/24 | 9 | 2088.88 | 2090.63 | 2067.24(0.17) | 2085.13(0.3) | 2103.22(0.09) | 2105.13 | 0.6 | | 0 | 98(5.5) | 15 | [5] | [9] | [-1] | 86 | 29 | CR | 0.1 | OpenShort? | | (5) | 3 | -1 | -4 | 3 | 1.5,98 | 44 | | 30 | Dec/23 | 15 | 2087.87 | 2092.53 | 2063.7(0.13) | 2078.8(0.33) | 2101.27(0.22) | 2105.55 | 0.7 | | 1 | 93(3.2) | 15 | [4] | [13] | [2] | 94 | 121 | UT | 0.2 | OpenLong? | | (6) | 7 | 2 | 2 | 19 | 1.8,99 | 52 | | | | |
| 31 | Dec/23 | 14 | 2087.87 | 2092.53 | 2060.94(0.01) | 2071.93(0.29) | 2096.6(0.39) | 2104.42 | 0.6 | | 1 | 90(2.1) | -0 | [0] | [17] | [3] | 96 | 302 | RG | 0.3 | Wait | | (4) | 12 | -3 | 3 | 20 | 1.9,98 | 52 | | 32 | Dec/23 | 13 | 2087.87 | 2092.53 | 2060.75(0.02) | 2065.97(0.26) | 2088.47(0.56) | 2106.54 | 0.7 | | 1 | 87(3.8) | 25 | [1] | [22] | [15] | 99 | 345 | UT | 0.8 | OpenLong | | (1) | 18 | 18 | 18 | 20 | 2,99 | 52 | | 33 | Dec/23 | 12 | 2087.87 | 2092.53 | 2060.75(0) | 2060.52(0.21) | 2076.89(0.48) | 2094.46 | 0.3 | | 1 | 84(-2.7) | 10 | [0] | [18] | [10] | 89 | 295 | UR | 0.8 | SmallShort | | (-0) | 15 | -1 | 31 | 20 | 1.6,99 | 52 | | 34 | Dec/23 | 11 | 2087.87 | 2092.53 | 2060.3(-0.02) | 2056.19(0.15) | 2067.04(0.52) | 2095.39 | 0.3 | | 1 | 86(-1.8) | 25 | [-1] | [19] | [22] | 88 | 324 | UR | 1.3 | SmallShort | | (0) | 16 | 19 | 43 | 20 | 1.6,98 | 52 | | 35 | Dec/23 | 10 | 2087.87 | 2092.53 | 2060.7(-0.05) | 2053.19(0.09) | 2056.32(0.44) | 2082.22 | -0.2 | | 1 | 88(-4.3) | 15 | [-2] | [15] | [21] | 45 | 267 | UR | 1.1 | SmallShort | | (-2) | 14 | 27 | 35 | 20 | 0.9,72 | 52 | | | | |
| 36 | Dec/23 | 9 | 2087.87 | 2092.53 | 2061.68(-0.09) | 2051.28(0.07) | 2047.26(0.18) | 2063.73 | -0.9 | | 1 | 92(-4.9) | 15 | [-3] | [6] | [13] | -4 | 148 | UR | 0.7 | SmallShort? | | (-3) | 6 | 23 | 20 | 20 | 0.1,44 | 52 | | 37 | Dec/22 | 15 | 2087.56 | 2092.47 | 2063.57(-0.13) | 2049.86(0.01) | 2043.48(-0.03) | 2048.67 | -1.5 | | 1 | 97(-4.6) | 10 | [-4] | [-2] | [3] | -41 | 58 | RG | 0.2 | Wait? | | (-4) | -1 | 5 | 9 | -7 | -0.6,24 | 48 | | 38 | Dec/22 | 14 | 2087.56 | 2092.47 | 2066.18(-0.15) | 2049.57(0.01) | 2044.14(-0.06) | 2045.21 | -1.6 | | 1 | 102(-0.9) | -0 | [-5] | [-3] | [0] | -60 | 38 | RG | 0 | Wait | | (-4) | -2 | 5 | -0 | -16 | -0.8,10 | 48 | | 39 | Dec/22 | 13 | 2087.56 | 2092.47 | 2069.25(-0.14) | 2049.35(0.04) | 2045.34(-0.23) | 2041.8 | -1.7 | | 1 | 103(-0.9) | -5 | [-4] | [-8] | [-1] | -65 | -45 | RG | -0.1 | Wait | | (-5) | -7 | 7 | -7 | -20 | -1,10 | 48 | | 40 | Dec/22 | 12 | 2087.56 | 2092.47 | 2072.08(-0.17) | 2048.61(-0.06) | 2050.06(-0.26) | 2036.9 | -1.9 | | 1 | 104(2.8) | -25 | [-5] | [-11] | [-7] | -68 | -62 | DT | -0.5 | OpenShort | | (-5) | -8 | -12 | -8 | -20 | -1.3,15 | 48 | | | | |
| 41 | Dec/22 | 11 | 2087.56 | 2092.47 | 2075.56(-0.13) | 2049.94(-0.27) | 2055.31(-0.04) | 2044.83 | -1.6 | | 1 | 101(2.7) | -5 | [-4] | [-7] | [-2] | -59 | -25 | RG | -0.4 | Wait | | (-5) | -1 | -11 | -9 | 20 | -1.2,21 | 48 | | 42 | Dec/22 | 10 | 2087.56 | 2092.47 | 2078.36(-0.11) | 2055.53(-0.22) | 2056.23(0.06) | 2051.97 | -1.4 | | 1 | 98(2.7) | 10 | [-3] | [-3] | [3] | -44 | -2 | RG | -0.2 | Wait | | (-4) | 2 | 1 | 0 | 20 | -1,31 | 48 | | 43 | Dec/22 | 9 | 2087.56 | 2092.47 | 2080.57(-0.09) | 2060.07(-0.21) | 2054.99(0.08) | 2051.21 | -1.4 | | 1 | 96(3.1) | 5 | [-3] | [-2] | [-4] | -44 | -29 | RG | -0.2 | Wait? | | (-3) | 3 | -21 | 9 | 13 | -1.2,36 | 48 | | 44 | Dec/21 | 15 | 2086.39 | 2096.44 | 2082.34(-0.06) | 2064.4(-0.18) | 2053.36(0.3) | 2065.37 | -0.7 | | 2 | 92(9.3) | 45 | [-2] | [6] | [8] | -33 | 61 | UR | 0.5 | SmallShort? | | (-2) | 9 | 3 | 19 | 20 | -0.7,35 | 57 | | 45 | Dec/21 | 14 | 2086.39 | 2096.44 | 2083.6(-0.11) | 2068.21(-0.19) | 2047.16(0.13) | 2063.15 | -0.8 | | 2 | 83(0.5) | 35 | [-3] | [-0] | [12] | -44 | 44 | UR | 0.7 | SmallShort | | (-2) | 4 | 20 | 20 | 20 | -0.8,26 | 57 | | | | |
| 46 | Dec/21 | 13 | 2086.39 | 2096.44 | 2085.83(-0.13) | 2072.07(-0.25) | 2044.57(-0.5) | 2049.44 | -1.3 | | 2 | 83(4.8) | -5 | [-4] | [-21] | [2] | -72 | -163 | RG | 0.2 | Wait | | (-5) | -16 | 5 | 13 | -20 | -1.5,16 | 57 | | 47 | Dec/21 | 12 | 2086.39 | 2096.44 | 2088.59(-0.12) | 2077.28(-0.26) | 2054.84(-0.5) | 2045.79 | -1.4 | | 2 | 78(7.3) | -5 | [-4] | [-21] | [-1] | -89 | -203 | RG | -0.4 | Wait | | (-5) | -16 | 4 | 7 | -20 | -1.9,9 | 57 | | 48 | Dec/21 | 11 | 2086.39 | 2096.44 | 2091.13(-0.11) | 2082.79(-0.3) | 2065.15(-0.5) | 2043.03 | -1.5 | | 2 | 71(10.2) | -15 | [-3] | [-22] | [-7] | -104 | -246 | DT | -1.1 | HoldShort | | (-4) | -16 | 13 | -35 | -20 | -2.3,4 | 57 | | 49 | Dec/21 | 10 | 2086.39 | 2096.44 | 2093.46(-0.13) | 2089.16(-0.3) | 2075.44(-0.66) | 2034.39 | -1.8 | | 2 | 60(19.8) | -40 | [-4] | [-27] | [-23] | -111 | -316 | DT | -2.3 | HoldShort | | (-4) | -21 | -23 | -37 | -20 | -3.3,22 | 57 | | 50 | Dec/21 | 9 | 2086.39 | 2096.44 | 2096.28(-0.09) | 2095.54(-0.27) | 2089.25(-0.49) | 2050.19 | -1.2 | | 2 | 41(19.9) | -30 | [-3] | [-21] | [-38] | -109 | -253 | DT | -3.3 | HoldShort? | | (-3) | -15 | -73 | -36 | -20 | -3.9,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|