BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $39.4600 One month high (close): $42.4400

BK Daily Change: 1.8% Daily StdDev 2.35% BK EMA_5_Trend: 0.7% 10Minute StdDev: $0.2555

Latest Price : $42.44(1.8%)

Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.12%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	40.86	41.22	41.64(0.07)	41.77(0.08)	41.83(0.15)	42	1.8	6	28(2.8)	40	[3]	[11]	[5]	103	56	UT	1	HoldLong	(3)	6	1	17	19	2.1,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.77(hourly_sma_10 -0.55%) 41.64(hourly_sma_20 -0.86%) 41.22(daily_ema_10 -1.86%) 40.86(daily_ema_20 -2.71%) Resistance Levels:

2	Dec/31	11	40.86	41.22	41.61(0.06)	41.74(0.1)	41.77(0.12)	41.99	1.8	6	25(3.6)	45	[3]	[10]	[10]	104	58	UT	1.4	HoldLong	(3)	5	15	16	20	2.4,94	56
3	Dec/31	10	40.86	41.22	41.58(0.04)	41.7(0.08)	41.72(0.08)	41.84	1.6	6	21(1.9)	45	[2]	[7]	[8]	84	38	UT	0.9	OpenLong	(2)	3	16	16	7	1.9,86	56
4	Dec/31	9	40.86	41.22	41.57(0.02)	41.67(0.03)	41.69(-0.03)	41.68	1.3	6	20(-1.5)	20	[1]	[2]	[-0]	51	1	UT	-0.1	OpenLong?	(1)	-1	2	1	-12	0.9,78	56
5	Dec/30	15	40.73	41.02	41.56(0.03)	41.66(0.02)	41.69(0)	41.66	1.7	5	21(-1617.6)	30	[1]	[2]	[0]	55	-12	UT	-0.3	OpenLong?	(0)	0	-2	4	2	0.8,85	56

6	Dec/30	14	40.73	41.02	41.55(5.29)	41.65(0.04)	41.7(-0.02)	41.68	1.8	5	1639(-619.5)	50	[225]	[58]	[-3]	36	-5445	CR	-0	HoldShort	(2)	-1	-7	-5	2	0,86	56
7	Dec/30	13	40.73	41.02	39.46(5.58)	41.63(0.07)	41.71(0.09)	41.75	1.9	5	2258(-433)	50	[237]	[66]	[2]	47	-5167	UT	0	OpenLong	(230)	4	8	-2	-5	0.2,92	56
8	Dec/30	12	40.73	41.02	37.37(5.89)	41.6(0.08)	41.67(0.05)	41.67	1.7	5	2691(2.7)	50	[251]	[68]	[-4]	43	-4927	CR	0	HoldShort	(243)	2	-9	-6	-5	0.3,85	56
9	Dec/30	11	40.73	41.02	35.29(0.12)	41.57(0.08)	41.65(0.1)	41.76	1.9	5	2688(3.2)	45	[5]	[9]	[6]	52	1733	UT	0	OpenLong	(259)	4	12	-1	20	0.4,92	56
10	Dec/30	10	40.73	41.02	35.25(0.12)	41.54(0.06)	41.61(0.02)	41.64	1.7	5	2685(2.8)	25	[5]	[5]	[-3]	52	1691	CR	0	HoldShort	(5)	1	-8	-3	5	0.4,92	56

11	Dec/30	9	40.73	41.02	35.21(0.13)	41.51(0.06)	41.6(0.09)	41.72	1.8	5	2682(3.4)	45	[6]	[8]	[6]	60	1738	UT	0	OpenLong?	(5)	4	13	0	20	0.4,100	56
12	Dec/29	15	40.62	40.87	35.16(0.11)	41.48(0.02)	41.56(0.08)	41.59	1.8	5	2679(50.6)	30	[5]	[7]	[1]	54	1735	UT	0	OpenLong?	(5)	3	5	-3	2	0.4,94	55
13	Dec/29	14	40.62	40.87	35.12(0.07)	41.47(0.02)	41.53(0.11)	41.54	1.7	5	2628(1.4)	20	[3]	[7]	[0]	60	1786	UT	0	OpenLong	(6)	5	-2	0	14	0.4,100	55
14	Dec/29	13	40.62	40.87	35.1(0.07)	41.46(-0.03)	41.48(0.03)	41.56	1.7	5	2627(1.3)	20	[3]	[3]	[-0]	60	1774	UT	0	OpenLong	(3)	1	-4	0	12	0.4,100	55
15	Dec/29	12	40.62	40.87	35.08(0.07)	41.47(0.07)	41.47(0.1)	41.6	1.8	5	2626(2.1)	30	[3]	[8]	[3]	63	1814	UT	0	OpenLong	(4)	4	8	1	7	0.5,100	55

16	Dec/29	11	40.62	40.87	35.06(0.08)	41.44(11.13)	41.43(0.06)	41.52	1.6	5	2624(1.9)	-5	[3]	[242]	[-134]	59	1772	CR	0	HoldShort	(1)	3	11	0	-20	0.4,99	55
17	Dec/29	10	40.62	40.87	35.03(0.06)	37.29(12.49)	41.41(-0.01)	41.41	1.4	5	2622(1.7)	50	[3]	[268]	[-81]	59	1754	CR	0	HoldShort	(3)	-0	8	0	-20	0.4,99	55
18	Dec/29	9	40.62	40.87	35.01(0.06)	33.15(14.25)	41.42(-0.05)	41.33	1.3	5	2620(1.5)	50	[3]	[303]	[-46]	59	1735	CR	-0	HoldShort?	(3)	-2	-14	-1	-20	0.4,99	55
19	Dec/28	15	40.51	40.71	34.99(0.08)	29.01(0.18)	41.44(-0.08)	41.47	1.6	3	2619(260.6)	50	[3]	[2]	[139]	59	1745	UT	0	OpenLong?	(4)	-3	6	-1	20	0.4,99	58
20	Dec/28	14	40.51	40.71	34.96(0.13)	28.96(0.2)	41.48(0.06)	41.41	1.5	3	2358(2.6)	50	[6]	[9]	[164]	59	1721	UT	-0	OpenLong	(4)	3	0	-1	20	0.4,99	58

21	Dec/28	13	40.51	40.71	34.92(0.13)	28.9(0.2)	41.45(24.95)	41.41	1.5	3	2355(2.5)	50	[6]	[1064]	[206]	63	8149	UT	-0	OpenLong	(6)	1057	-5	11	20	0.5,100	58
22	Dec/28	12	40.51	40.71	34.87(0.11)	28.84(0.23)	33.17(33.31)	41.46	1.6	3	2353(2.8)	50	[5]	[1419]	[278]	63	10351	UT	0.6	OpenLong	(5)	1411	0	23	20	0.5,100	58
23	Dec/28	11	40.51	40.71	34.83(0.12)	28.77(0.13)	24.88(49.98)	41.46	1.6	3	2350(2.2)	50	[5]	[2123]	[417]	63	14643	UT	1.2	OpenLong	(6)	2118	-18	58	20	0.5,100	58
24	Dec/28	10	40.51	40.71	34.79(0.13)	28.73(0.17)	16.59(0.9)	41.64	1.9	3	2348(2.6)	50	[6]	[44]	[876]	30	2067	UT	1.7	OpenLong	(6)	38	34	46	20	0.5,67	58
25	Dec/28	9	40.51	40.71	34.75(0.07)	28.68(0.03)	16.44(0.54)	41.3	1.3	3	2345(1.2)	50	[3]	[25]	[INF]	-5	1946	UT	1.7	OpenLong?	(4)	23	INF	40	-20	0.5,33	58

26	Dec/24	15	40.43	40.58	34.72(-5.58)	28.67(-12.52)	16.35(-33.3)	0	-70.9	2	2344(238.3)	-50	[-236]	[-1735]	[NAN]	-110	-12828	DT	-1.1	HoldShort?	(-242)	-1411	NAN	-38	-20	-2.4,0	53
27	Dec/24	14	40.43	40.58	36.77(-5.32)	32.77(-11.13)	24.51(-24.97)	0	-70.9	2	2106(576.6)	-50	[-225]	[-1350]	[NAN]	-108	-10950	DT	-2	HoldShort	(-230)	-1058	NAN	-32	-20	-3.1,20	53
28	Dec/24	13	40.43	40.58	38.84(-5.06)	36.87(-10)	32.67(-20.07)	0	-70.9	2	1529(1482.9)	-50	[-214]	[-1116]	[-1713]	-126	-9956	DT	-3.7	HoldShort	(-219)	-850	-4115	-38	-20	-4.5,37	53
29	Dec/24	12	40.43	40.58	40.91(-0.07)	40.97(0.01)	40.87(-0.13)	40.91	0.8	2	46(-0.7)	-10	[-3]	[-6]	[2]	3	39	DP	0.2	OpenShort	(-3)	-6	6	4	-12	0,53	53
30	Dec/24	11	40.43	40.58	40.94(-0.03)	40.97(0.1)	40.92(-0.18)	40.85	0.7	2	47(0.1)	-10	[-1]	[-6]	[-4]	-12	-35	DT	-0.3	OpenShort	(-3)	-8	4	-14	-20	-0.3,46	53

31	Dec/24	10	40.43	40.58	40.95(-0.02)	40.93(0.06)	40.99(-0.11)	40.81	0.7	2	47(-1.3)	5	[-1]	[-4]	[-4]	-12	-40	RG	-0.7	Wait	(-2)	-5	5	-15	-20	-0.5,51	53
32	Dec/24	9	40.43	40.58	40.96(0.02)	40.91(0.04)	41.04(-0.1)	40.76	0.6	2	48(-5.7)	0	[1]	[-3]	[-14]	-10	-96	DR	-1	OpenShort?	(-1)	-4	-29	-12	-20	-0.7,58	53
33	Dec/23	15	40.4	40.6	40.95(-0.07)	40.89(0.1)	41.08(0.05)	41.05	1.2	2	54(-2.8)	-5	[-3]	[4]	[-2]	31	105	RG	-0.1	Wait?	(2)	2	-10	7	-2	0.3,73	57
34	Dec/23	14	40.4	40.6	40.98(0.07)	40.85(0.1)	41.06(0.13)	41.15	1.3	2	57(-2.2)	30	[3]	[9]	[3]	32	1	UT	0.3	OpenLong	(-2)	6	-4	10	20	0.5,69	57
35	Dec/23	13	40.4	40.6	40.95(0.08)	40.81(0.08)	41.01(0.35)	41.19	1.4	2	59(-3)	50	[3]	[18]	[12]	27	67	UT	0.5	OpenLong	(3)	15	16	15	20	0.7,59	57

36	Dec/23	12	40.4	40.6	40.92(0.09)	40.78(0.03)	40.87(0.23)	41.03	1.1	2	62(-2)	35	[4]	[12]	[6]	9	-4	UT	0.5	OpenLong	(3)	10	5	12	20	0.3,51	57
37	Dec/23	11	40.4	40.6	40.88(0.06)	40.77(-0.08)	40.78(0.18)	40.98	1	2	64(-2)	35	[3]	[7]	[10]	3	5	UT	0.6	OpenLong	(3)	8	5	22	20	0.3,45	57
38	Dec/23	10	40.4	40.6	40.86(0.07)	40.8(-0.14)	40.7(0.15)	40.93	0.9	2	66(-0.9)	40	[3]	[4]	[6]	-17	-14	UT	0.6	OpenLong	(3)	6	2	11	20	0.2,28	57
39	Dec/23	9	40.4	40.6	40.83(0.05)	40.86(-0.12)	40.64(0.07)	40.91	0.9	2	67(-0.1)	50	[2]	[1]	[19]	-28	-14	UT	0.7	OpenLong?	(2)	3	44	5	20	0.2,17	57
40	Dec/22	15	40.38	40.58	40.81(-0.03)	40.91(-0.16)	40.61(-0.2)	40.48	0.2	3	67(-3)	5	[-1]	[-12]	[-9]	-63	-99	RG	-0.3	Wait?	(0)	-9	-10	-10	-20	-0.9,10	54

41	Dec/22	14	40.38	40.58	40.82(0.02)	40.98(-0.07)	40.69(-0.18)	40.58	0.4	3	70(-0.1)	10	[1]	[-9]	[-8]	-51	-128	DR	-0.3	OpenShort	(0)	-8	-5	-13	-20	-0.6,14	54
42	Dec/22	13	40.38	40.58	40.82(0)	40.98(0)	40.76(-0.35)	40.63	0.5	3	70(-0.2)	0	[0]	[-15]	[-6]	-42	-130	DR	-0.3	OpenShort	(1)	-15	4	-17	-20	-0.5,21	54
43	Dec/22	12	40.38	40.58	40.82(0)	41.01(-0.25)	40.9(-0.43)	40.59	0.4	3	70(0)	-15	[0]	[-24]	[-12]	-34	-162	DR	-0.8	OpenShort	(0)	-18	-18	-21	-20	-0.6,31	54
44	Dec/22	11	40.38	40.58	40.81(0.03)	41.11(0.04)	41.08(-0.31)	40.77	0.7	3	70(-1.2)	-10	[1]	[-12]	[-13]	-13	-122	DR	-0.8	OpenShort	(1)	-13	-11	-27	-20	-0.1,40	54
45	Dec/22	10	40.38	40.58	40.8(0.05)	41.09(0.08)	41.21(-0.13)	40.88	0.9	3	71(-1.5)	5	[2]	[-3]	[-11]	10	-65	DR	-0.9	OpenShort	(1)	-6	-6	-23	-20	0.2,55	54

46	Dec/22	9	40.38	40.58	40.78(0.07)	41.06(0.15)	41.26(0.01)	40.94	1	3	73(-2)	-10	[3]	[4]	[-18]	30	-30	CR	-0.8	HoldShort?	(3)	0	-39	-14	-20	0.4,70	54
47	Dec/21	15	40.3	40.63	40.75(0.13)	41(0.22)	41.26(0.35)	41.33	1.5	6	75(17.7)	50	[6]	[22]	[-2]	68	96	CR	0.2	HoldShort?	(5)	15	-14	10	7	1.4,83	68
48	Dec/21	14	40.3	40.63	40.7(0.12)	40.91(0.26)	41.12(-0.07)	41.47	1.7	6	57(5.8)	50	[5]	[5]	[9]	79	44	UT	0.9	OpenLong	(6)	-3	4	26	20	2,79	68
49	Dec/21	13	40.3	40.63	40.65(0.12)	40.8(0.22)	41.15(0.41)	41.43	1.7	6	51(6.6)	50	[5]	[25]	[19]	72	171	UT	0.8	OpenLong	(5)	18	28	24	20	2.3,64	68
50	Dec/21	12	40.3	40.63	40.6(0.09)	40.71(0.11)	40.98(0.32)	41.15	1.3	6	45(4)	50	[4]	[18]	[14]	38	128	UT	0.6	OpenLong	(3)	14	25	13	20	1.8,43	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI