Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 31, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $236.4500      One month high (close): $252.0900

BDX Daily Change: 1.44%   Daily StdDev 1.28%   BDX EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $250.22(1.44%)

Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)   Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 31, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3113   244.84  248.01  (0)  247.57(-0.03)  247.86(0.07) 247.90.7    1017(-0.1)50[0][6][-2]010CR0.1HoldShort    (-1)6-161015-0.2,5562



Daily Trend: %
Up Forces: 248.01(daily_ema_10 0.04%)   
Down Forces: 247.57(hourly_sma_10 -0.13%)   
Support Levels: 244.84(daily_ema_20 -1.23%)   
Resistance Levels: 


 
2Dec/3112   244.84  248.01  248.07(0.02)  247.64(-0.01)  247.7(0.08) 248.470.9    1017(-0.3)50[2][8][15]2020UT1.1OpenLong    (1)62528200.6,5562
3Dec/3111   244.84  248.01  248.03(-0.02)  247.67(-0.05)  247.49(0.01) 247.570.7    1017(0)40[-2][-0][-1]-366RG0.1Wait    (-0)1-12157-0.7,3262
4Dec/3110   244.84  248.01  248.09(-0.01)  247.78(-0.01)  247.46(0.08) 2480.8    1017(-0.7)50[-1][7][7]-3034UR0.8SmallShort    (-1)61838-0.1,2362
5Dec/319   244.84  248.01  248.12(-0.04)  247.81(-0.02)  247.26(-0.01) 247.360.6    1018(0.4)45[-3][-1][1]-6311RG0.1Wait?    (-2)-18-8-6-1,1262
 


6Dec/3015   244.4  247.51  248.21(-0.03)  247.86(-0.04)  247.27(-0.13) 247.070.7    918(-1324.6)25[-2][-12][-7]-80-54RG-0.3Wait?    (-3)-10-10-17-13-1.6,1062
7Dec/3014   244.4  247.51  248.29(5.24)  247.96(-0.04)  247.59(-0.11) 247.450.8    91342(-508.2)50[413][94][-2]-40-5962CR-0HoldShort    (-1)-91-10-8-0,1062
8Dec/3013   244.4  247.51  235.92(5.53)  248.05(-0.06)  247.85(-0.1) 247.420.8    91850(-355.8)50[435][99][0]-40-5765UT-0OpenLong    (387)-812-21-40.2,562
9Dec/3012   244.4  247.51  223.55(5.85)  248.2(-0.12)  248.1(-0.1) 247.010.7    92206(-0.4)50[461][103][-9]-29-5565CR-0HoldShort    (409)-8-12-24-70.3,1462
10Dec/3011   244.4  247.51  211.2(-0.01)  248.5(-0.03)  248.35(-0.04) 247.420.8    92207(-0.1)-10[-1][-4][-16]-101710DT-0OpenShort    (435)-3-34-17-200.4,3062
 


11Dec/3010   244.4  247.51  211.23(0.03)  248.57(0.03)  248.45(0.04) 248.631.1    92207(0.1)35[2][6][-4]231747CR0HoldShort    (1)3-4-12-40.4,6362
12Dec/309   244.4  247.51  211.17(0.01)  248.49(0.04)  248.34(0.04) 248.791.1    92207(1.1)30[1][6][0]421780UT0OpenLong?    (2)34-600.4,8262
13Dec/2915   244.02  247.3  211.15(0.05)  248.49(-0)  248.25(-0.02) 248.671.1    112205(72.2)50[4][2][4]401719UT0OpenLong?    (1)-212-680.4,8064
14Dec/2914   244.02  247.3  211.04(0.08)  248.4(-0.02)  248.3(-0.14) 248.241    112133(1.4)50[6][-8][3]591634RG-0Wait    (3)-119-0-20.4,9964
15Dec/2913   244.02  247.3  210.87(0.06)  248.44(-0.04)  248.65(-0.01) 247.931    112132(0.8)50[5][1][-2]591693CR-0HoldShort    (6)-1-4-0-40.4,9964
 


16Dec/2912   244.02  247.3  210.73(0.04)  248.55(-0.03)  248.69(0.02) 248.071    112131(0.7)40[3][3][-3]591733CR-0HoldShort    (5)2-7-1-70.4,9964
17Dec/2911   244.02  247.3  210.64(0.04)  248.62(11.1)  248.65(0.05) 248.311.1    112130(1.1)50[3][427][-145]601760CR-0HoldShort    (4)4-180-200.4,10064
18Dec/2910   244.02  247.3  210.56(0.07)  223.79(12.52)  248.53(0.02) 248.961.2    112129(1.3)50[5][479][-92]601750CR0HoldShort    (4)2-280-200.4,10064
19Dec/299   244.02  247.3  210.41(0.09)  198.89(14.37)  248.49(0.1) 249.961.5    112128(1.8)50[7][556][-21]631810CR0HoldShort?    (7)8521-200.5,10064
20Dec/2815   243.36  246.53  210.22(0.04)  198.89(0)  248.23(-0.07) 248.131.1    122126(146.9)50[3][-3][141]601738RG-0Wait?    (4)-580200.4,10069
 


21Dec/2814   243.36  246.53  210.14(0.05)  173.88(0.02)  248.41(-0.07) 247.861    121979(0.4)50[4][-2][166]601717RG-0Wait    (3)-540200.4,10069
22Dec/2813   243.36  246.53  210.04(0.02)  173.85(-0.04)  248.59(24.89) 247.711    121979(0.3)50[2][1887][198]608510UT-0OpenLong    (3)1886-3010200.4,10069
23Dec/2812   243.36  246.53  210(0.04)  173.91(0.13)  199.05(33.33) 248.771.2    121979(0.6)50[3][2533][280]6010835UT0.6OpenLong    (4)2525322200.4,10069
24Dec/2811   243.36  246.53  209.91(0.03)  173.69(0.22)  149.29(49.95) 248.681.2    121978(0.5)50[2][3795][414]6015345UT1.1OpenLong    (3)3784-1057200.4,10069
25Dec/2810   243.36  246.53  209.85(0.03)  173.31(0.23)  99.56(0.21) 249.051.3    121977(1)50[2][27][824]301894UT1.7OpenLong    (3)16843200.5,6769
 


26Dec/289   243.36  246.53  209.78(0.04)  172.92(0.14)  99.35(0.25) 248.751.2    121976(0.8)50[3][27][INF]-51884UT1.7OpenLong?    (2)19INF34200.5,3369
27Dec/2415   242.45  246  209.69(-5.56)  172.67(-12.5)  99.1(-33.39) 0-46.6    141976(582.4)-25[-421][-3106][NAN]-110-13020DT-1.1HoldShort?    (-412)-2530NAN-59-20-2.4,056
28Dec/2414   242.45  246  222.03(-5.29)  197.33(-11.09)  148.78(-24.89) 0-46.6    141393(382)-25[-401][-2404][NAN]-98-11010DT-2.1OpenShort    (-389)-1886NAN-47-20-3.1,3056
29Dec/2413   242.45  246  234.44(-5.04)  221.93(-9.99)  198.09(-19.82) 0-46.6    141011(991.8)-25[-382][-1973][-2671]-108-9908DT-3.8HoldShort    (-370)-1502-6993-50-20-4.5,5556
30Dec/2412   242.45  246  246.87(-0.01)  246.55(0.06)  247.06(0.23) 2481.1    1419(0.3)50[-1][22][13]66124UR0.9SmallShort    (-1)171435201.1,8856
 


31Dec/2411   242.45  246  246.87(-0)  246.39(0.06)  246.49(0.1) 247.51    1419(0.1)50[-0][12][1]4457UR1SmallShort    (-1)8-2547180.6,7956
32Dec/2410   242.45  246  246.89(0.04)  246.23(0.06)  246.24(0.15) 248.391.1    1419(1)50[3][17][28]4257UT2.2OpenLong    (1)115242201.5,5456
33Dec/249   242.45  246  246.79(0.01)  246.08(-0.02)  245.87(0.04) 246.550.8    1418(0)50[1][5][19]-38-11UT0.7OpenLong?    (0)348716-0.3,2056
34Dec/2315   241.47  245.44  246.77(-0.04)  246.13(-0.11)  245.78(-0.11) 244.860.6    1318(1.7)30[-3][-12][-6]-96-67RG-1SmallLong?    (-1)-8-8-13-13-2,458
35Dec/2314   241.47  245.44  246.88(-0.08)  246.39(-0.1)  246.05(-0.1) 245.140.6    1316(1.4)-5[-6][-11][-13]-83-11RG-0.9SmallLong    (-3)-8-32-4-14-1.8,1258
 


36Dec/2313   241.47  245.44  247.08(-0.03)  246.64(-0.02)  246.3(0.03) 246.280.8    1315(-0.2)35[-2][2][-2]-6010RG-0Wait    (-4)2-84-5-0.9,1358
37Dec/2312   241.47  245.44  247.15(-0.04)  246.7(-0.02)  246.22(-0.03) 246.550.9    1315(-1)40[-3][-2][5]-5616RG0.4Wait    (-2)-2144-2-0.7,1258
38Dec/2311   241.47  245.44  247.24(-0.06)  246.74(-0.08)  246.29(-0.08) 246.050.8    1316(-0.2)30[-5][-9][-1]-70-7RG-0.3Wait    (-3)-6-42-2-1.2,1058
39Dec/2310   241.47  245.44  247.38(-0.05)  246.94(-0.1)  246.49(-0.1) 246.210.8    1316(0.6)30[-4][-11][-3]-71-24RG-0.3Wait    (-4)-8-5-91-1.2,958
40Dec/239   241.47  245.44  247.52(-0.03)  247.2(-0.07)  246.74(-0.1) 246.380.8    1316(0.4)45[-2][-9][2]-67-46RG-0.4Wait?    (-4)-813-12-7-1.2,1358
 


41Dec/2215   240.76  245.08  247.59(-0.05)  247.37(-0.07)  246.98(-0.08) 245.920.8    1415(1.9)15[-4][-8][-14]-77-39RG-1.2SmallLong?    (-3)-6-27-17-20-1.8,1855
42Dec/2214   240.76  245.08  247.71(-0.04)  247.54(0.01)  246.98(-0) 246.871    1413(0.2)25[-3][2][-5]-4313RG-0.4Wait    (-2)-0-6-6-20-1,3255
43Dec/2213   240.76  245.08  247.81(-0.03)  247.51(0.04)  247.19(-0.08) 247.081    1413(0.2)30[-2][-3][-4]-32-20RG-0.1Wait    (-3)-6-104-19-0.9,4155
44Dec/2212   240.76  245.08  247.89(-0.02)  247.41(0.02)  247.39(-0.11) 247.421    1413(0.1)35[-2][-6][-2]-26-29RG0Wait    (-1)-8-60-2-0.6,3955
45Dec/2211   240.76  245.08  247.93(-0.01)  247.37(-0.06)  247.66(-0.04) 247.621.1    1413(0)50[-1][-3][6]-26-11RG-0Wait    (-1)-321-1620-0.4,3455
 


46Dec/2210   240.76  245.08  247.95(-0.03)  247.53(-0.03)  247.76(-0.06) 246.891    1413(0.6)25[-2][-4][-6]-44-24RG-1.1SmallLong    (-1)-5-1-27-12-1.3,3955
47Dec/229   240.76  245.08  248.02(-0.02)  247.61(-0.05)  247.91(0.04) 246.941    1412(0.5)25[-2][3][-13]-26-7RG-1.2SmallLong?    (-1)3-32-8-8-1.4,5955
48Dec/2115   239.92  244.55  248.02(0)  247.74(-0.03)  247.82(0.16) 248.091.2    1512(-0.8)50[0][14][-3]2243CR0.4HoldShort?    (0)12-187170,7261
49Dec/2114   239.92  244.55  248.07(0.05)  247.74(-0)  247.43(0.14) 248.731.3    1513(-0.8)50[4][14][10]3614UT1.5OpenLong    (1)101612200.8,6661
50Dec/2113   239.92  244.55  247.94(0.04)  247.84(0.01)  247.08(-0.08) 248.161.2    1513(-0.9)50[3][-2][5]-3-53RG1.2SmallShort    (3)-615-150.2,4261
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA