|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $236.4500 One month high (close): $252.0900
BDX Daily Change: 1.44% Daily StdDev 1.28% BDX EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $250.22(1.44%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 244.84 | 248.01 | 248.07(0.02) | 247.64(-0.01) | 247.7(0.08) | 248.47 | 0.9 | | 10 | 17(-0.3) | 50 | [2] | [8] | [15] | 20 | 20 | UT | 1.1 | OpenLong | | (1) | 6 | 25 | 28 | 20 | 0.6,55 | 62 | Sample size 17 Avg positive next hour return: 0.31%(35%) Avg negative next hour return: -0.29%(65%)
Daily Trend: %
Up Forces:
Down Forces: 247.64(hourly_sma_10 -0.33%)
Support Levels: 248.07(hourly_sma_20 -0.16%) 248.01(daily_ema_10 -0.19%) 244.84(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 244.84 | 248.01 | 248.03(-0.02) | 247.67(-0.05) | 247.49(0.01) | 247.57 | 0.7 | | 10 | 17(0) | 40 | [-2] | [-0] | [-1] | -36 | 6 | RG | 0.1 | Wait | | (-0) | 1 | -12 | 15 | 7 | -0.7,32 | 62 | | 3 | Dec/31 | 10 | 244.84 | 248.01 | 248.09(-0.01) | 247.78(-0.01) | 247.46(0.08) | 248 | 0.8 | | 10 | 17(-0.7) | 50 | [-1] | [7] | [7] | -30 | 34 | UR | 0.8 | SmallShort | | (-1) | 6 | 18 | 3 | 8 | -0.1,23 | 62 | | 4 | Dec/31 | 9 | 244.84 | 248.01 | 248.12(-0.04) | 247.81(-0.02) | 247.26(-0.01) | 247.36 | 0.6 | | 10 | 18(0.4) | 45 | [-3] | [-1] | [1] | -63 | 11 | RG | 0.1 | Wait? | | (-2) | -1 | 8 | -8 | -6 | -1,12 | 62 | | 5 | Dec/30 | 15 | 244.4 | 247.51 | 248.21(-0.03) | 247.86(-0.04) | 247.27(-0.13) | 247.07 | 0.7 | | 9 | 18(-1324.6) | 25 | [-2] | [-12] | [-7] | -80 | -54 | RG | -0.3 | Wait? | | (-3) | -10 | -10 | -17 | -13 | -1.6,10 | 62 | | | | |
| 6 | Dec/30 | 14 | 244.4 | 247.51 | 248.29(5.24) | 247.96(-0.04) | 247.59(-0.11) | 247.45 | 0.8 | | 9 | 1342(-508.2) | 50 | [413] | [94] | [-2] | -40 | -5962 | CR | -0 | HoldShort | | (-1) | -9 | 1 | -10 | -8 | -0,10 | 62 | | 7 | Dec/30 | 13 | 244.4 | 247.51 | 235.92(5.53) | 248.05(-0.06) | 247.85(-0.1) | 247.42 | 0.8 | | 9 | 1850(-355.8) | 50 | [435] | [99] | [0] | -40 | -5765 | UT | -0 | OpenLong | | (387) | -8 | 12 | -21 | -4 | 0.2,5 | 62 | | 8 | Dec/30 | 12 | 244.4 | 247.51 | 223.55(5.85) | 248.2(-0.12) | 248.1(-0.1) | 247.01 | 0.7 | | 9 | 2206(-0.4) | 50 | [461] | [103] | [-9] | -29 | -5565 | CR | -0 | HoldShort | | (409) | -8 | -12 | -24 | -7 | 0.3,14 | 62 | | 9 | Dec/30 | 11 | 244.4 | 247.51 | 211.2(-0.01) | 248.5(-0.03) | 248.35(-0.04) | 247.42 | 0.8 | | 9 | 2207(-0.1) | -10 | [-1] | [-4] | [-16] | -10 | 1710 | DT | -0 | OpenShort | | (435) | -3 | -34 | -17 | -20 | 0.4,30 | 62 | | 10 | Dec/30 | 10 | 244.4 | 247.51 | 211.23(0.03) | 248.57(0.03) | 248.45(0.04) | 248.63 | 1.1 | | 9 | 2207(0.1) | 35 | [2] | [6] | [-4] | 23 | 1747 | CR | 0 | HoldShort | | (1) | 3 | -4 | -12 | -4 | 0.4,63 | 62 | | | | |
| 11 | Dec/30 | 9 | 244.4 | 247.51 | 211.17(0.01) | 248.49(0.04) | 248.34(0.04) | 248.79 | 1.1 | | 9 | 2207(1.1) | 30 | [1] | [6] | [0] | 42 | 1780 | UT | 0 | OpenLong? | | (2) | 3 | 4 | -6 | 0 | 0.4,82 | 62 | | 12 | Dec/29 | 15 | 244.02 | 247.3 | 211.15(0.05) | 248.49(-0) | 248.25(-0.02) | 248.67 | 1.1 | | 11 | 2205(72.2) | 50 | [4] | [2] | [4] | 40 | 1719 | UT | 0 | OpenLong? | | (1) | -2 | 12 | -6 | 8 | 0.4,80 | 64 | | 13 | Dec/29 | 14 | 244.02 | 247.3 | 211.04(0.08) | 248.4(-0.02) | 248.3(-0.14) | 248.24 | 1 | | 11 | 2133(1.4) | 50 | [6] | [-8] | [3] | 59 | 1634 | RG | -0 | Wait | | (3) | -11 | 9 | -0 | -2 | 0.4,99 | 64 | | 14 | Dec/29 | 13 | 244.02 | 247.3 | 210.87(0.06) | 248.44(-0.04) | 248.65(-0.01) | 247.93 | 1 | | 11 | 2132(0.8) | 50 | [5] | [1] | [-2] | 59 | 1693 | CR | -0 | HoldShort | | (6) | -1 | -4 | -0 | -4 | 0.4,99 | 64 | | 15 | Dec/29 | 12 | 244.02 | 247.3 | 210.73(0.04) | 248.55(-0.03) | 248.69(0.02) | 248.07 | 1 | | 11 | 2131(0.7) | 40 | [3] | [3] | [-3] | 59 | 1733 | CR | -0 | HoldShort | | (5) | 2 | -7 | -1 | -7 | 0.4,99 | 64 | | | | |
| 16 | Dec/29 | 11 | 244.02 | 247.3 | 210.64(0.04) | 248.62(11.1) | 248.65(0.05) | 248.31 | 1.1 | | 11 | 2130(1.1) | 50 | [3] | [427] | [-145] | 60 | 1760 | CR | -0 | HoldShort | | (4) | 4 | -18 | 0 | -20 | 0.4,100 | 64 | | 17 | Dec/29 | 10 | 244.02 | 247.3 | 210.56(0.07) | 223.79(12.52) | 248.53(0.02) | 248.96 | 1.2 | | 11 | 2129(1.3) | 50 | [5] | [479] | [-92] | 60 | 1750 | CR | 0 | HoldShort | | (4) | 2 | -28 | 0 | -20 | 0.4,100 | 64 | | 18 | Dec/29 | 9 | 244.02 | 247.3 | 210.41(0.09) | 198.89(14.37) | 248.49(0.1) | 249.96 | 1.5 | | 11 | 2128(1.8) | 50 | [7] | [556] | [-21] | 63 | 1810 | CR | 0 | HoldShort? | | (7) | 8 | 52 | 1 | -20 | 0.5,100 | 64 | | 19 | Dec/28 | 15 | 243.36 | 246.53 | 210.22(0.04) | 198.89(0) | 248.23(-0.07) | 248.13 | 1.1 | | 12 | 2126(146.9) | 50 | [3] | [-3] | [141] | 60 | 1738 | RG | -0 | Wait? | | (4) | -5 | 8 | 0 | 20 | 0.4,100 | 69 | | 20 | Dec/28 | 14 | 243.36 | 246.53 | 210.14(0.05) | 173.88(0.02) | 248.41(-0.07) | 247.86 | 1 | | 12 | 1979(0.4) | 50 | [4] | [-2] | [166] | 60 | 1717 | RG | -0 | Wait | | (3) | -5 | 4 | 0 | 20 | 0.4,100 | 69 | | | | |
| 21 | Dec/28 | 13 | 243.36 | 246.53 | 210.04(0.02) | 173.85(-0.04) | 248.59(24.89) | 247.71 | 1 | | 12 | 1979(0.3) | 50 | [2] | [1887] | [198] | 60 | 8510 | UT | -0 | OpenLong | | (3) | 1886 | -30 | 10 | 20 | 0.4,100 | 69 | | 22 | Dec/28 | 12 | 243.36 | 246.53 | 210(0.04) | 173.91(0.13) | 199.05(33.33) | 248.77 | 1.2 | | 12 | 1979(0.6) | 50 | [3] | [2533] | [280] | 60 | 10835 | UT | 0.6 | OpenLong | | (4) | 2525 | 3 | 22 | 20 | 0.4,100 | 69 | | 23 | Dec/28 | 11 | 243.36 | 246.53 | 209.91(0.03) | 173.69(0.22) | 149.29(49.95) | 248.68 | 1.2 | | 12 | 1978(0.5) | 50 | [2] | [3795] | [414] | 60 | 15345 | UT | 1.1 | OpenLong | | (3) | 3784 | -10 | 57 | 20 | 0.4,100 | 69 | | 24 | Dec/28 | 10 | 243.36 | 246.53 | 209.85(0.03) | 173.31(0.23) | 99.56(0.21) | 249.05 | 1.3 | | 12 | 1977(1) | 50 | [2] | [27] | [824] | 30 | 1894 | UT | 1.7 | OpenLong | | (3) | 16 | 8 | 43 | 20 | 0.5,67 | 69 | | 25 | Dec/28 | 9 | 243.36 | 246.53 | 209.78(0.04) | 172.92(0.14) | 99.35(0.25) | 248.75 | 1.2 | | 12 | 1976(0.8) | 50 | [3] | [27] | [INF] | -5 | 1884 | UT | 1.7 | OpenLong? | | (2) | 19 | INF | 34 | 20 | 0.5,33 | 69 | | | | |
| 26 | Dec/24 | 15 | 242.45 | 246 | 209.69(-5.56) | 172.67(-12.5) | 99.1(-33.39) | 0 | -46.6 | | 14 | 1976(582.4) | -25 | [-421] | [-3106] | [NAN] | -110 | -13020 | DT | -1.1 | HoldShort? | | (-412) | -2530 | NAN | -59 | -20 | -2.4,0 | 56 | | 27 | Dec/24 | 14 | 242.45 | 246 | 222.03(-5.29) | 197.33(-11.09) | 148.78(-24.89) | 0 | -46.6 | | 14 | 1393(382) | -25 | [-401] | [-2404] | [NAN] | -98 | -11010 | DT | -2.1 | OpenShort | | (-389) | -1886 | NAN | -47 | -20 | -3.1,30 | 56 | | 28 | Dec/24 | 13 | 242.45 | 246 | 234.44(-5.04) | 221.93(-9.99) | 198.09(-19.82) | 0 | -46.6 | | 14 | 1011(991.8) | -25 | [-382] | [-1973] | [-2671] | -108 | -9908 | DT | -3.8 | HoldShort | | (-370) | -1502 | -6993 | -50 | -20 | -4.5,55 | 56 | | 29 | Dec/24 | 12 | 242.45 | 246 | 246.87(-0.01) | 246.55(0.06) | 247.06(0.23) | 248 | 1.1 | | 14 | 19(0.3) | 50 | [-1] | [22] | [13] | 66 | 124 | UR | 0.9 | SmallShort | | (-1) | 17 | 14 | 35 | 20 | 1.1,88 | 56 | | 30 | Dec/24 | 11 | 242.45 | 246 | 246.87(-0) | 246.39(0.06) | 246.49(0.1) | 247.5 | 1 | | 14 | 19(0.1) | 50 | [-0] | [12] | [1] | 44 | 57 | UR | 1 | SmallShort | | (-1) | 8 | -25 | 47 | 18 | 0.6,79 | 56 | | | | |
| 31 | Dec/24 | 10 | 242.45 | 246 | 246.89(0.04) | 246.23(0.06) | 246.24(0.15) | 248.39 | 1.1 | | 14 | 19(1) | 50 | [3] | [17] | [28] | 42 | 57 | UT | 2.2 | OpenLong | | (1) | 11 | 52 | 42 | 20 | 1.5,54 | 56 | | 32 | Dec/24 | 9 | 242.45 | 246 | 246.79(0.01) | 246.08(-0.02) | 245.87(0.04) | 246.55 | 0.8 | | 14 | 18(0) | 50 | [1] | [5] | [19] | -38 | -11 | UT | 0.7 | OpenLong? | | (0) | 3 | 48 | 7 | 16 | -0.3,20 | 56 | | 33 | Dec/23 | 15 | 241.47 | 245.44 | 246.77(-0.04) | 246.13(-0.11) | 245.78(-0.11) | 244.86 | 0.6 | | 13 | 18(1.7) | 30 | [-3] | [-12] | [-6] | -96 | -67 | RG | -1 | SmallLong? | | (-1) | -8 | -8 | -13 | -13 | -2,4 | 58 | | 34 | Dec/23 | 14 | 241.47 | 245.44 | 246.88(-0.08) | 246.39(-0.1) | 246.05(-0.1) | 245.14 | 0.6 | | 13 | 16(1.4) | -5 | [-6] | [-11] | [-13] | -83 | -11 | RG | -0.9 | SmallLong | | (-3) | -8 | -32 | -4 | -14 | -1.8,12 | 58 | | 35 | Dec/23 | 13 | 241.47 | 245.44 | 247.08(-0.03) | 246.64(-0.02) | 246.3(0.03) | 246.28 | 0.8 | | 13 | 15(-0.2) | 35 | [-2] | [2] | [-2] | -60 | 10 | RG | -0 | Wait | | (-4) | 2 | -8 | 4 | -5 | -0.9,13 | 58 | | | | |
| 36 | Dec/23 | 12 | 241.47 | 245.44 | 247.15(-0.04) | 246.7(-0.02) | 246.22(-0.03) | 246.55 | 0.9 | | 13 | 15(-1) | 40 | [-3] | [-2] | [5] | -56 | 16 | RG | 0.4 | Wait | | (-2) | -2 | 14 | 4 | -2 | -0.7,12 | 58 | | 37 | Dec/23 | 11 | 241.47 | 245.44 | 247.24(-0.06) | 246.74(-0.08) | 246.29(-0.08) | 246.05 | 0.8 | | 13 | 16(-0.2) | 30 | [-5] | [-9] | [-1] | -70 | -7 | RG | -0.3 | Wait | | (-3) | -6 | -4 | 2 | -2 | -1.2,10 | 58 | | 38 | Dec/23 | 10 | 241.47 | 245.44 | 247.38(-0.05) | 246.94(-0.1) | 246.49(-0.1) | 246.21 | 0.8 | | 13 | 16(0.6) | 30 | [-4] | [-11] | [-3] | -71 | -24 | RG | -0.3 | Wait | | (-4) | -8 | -5 | -9 | 1 | -1.2,9 | 58 | | 39 | Dec/23 | 9 | 241.47 | 245.44 | 247.52(-0.03) | 247.2(-0.07) | 246.74(-0.1) | 246.38 | 0.8 | | 13 | 16(0.4) | 45 | [-2] | [-9] | [2] | -67 | -46 | RG | -0.4 | Wait? | | (-4) | -8 | 13 | -12 | -7 | -1.2,13 | 58 | | 40 | Dec/22 | 15 | 240.76 | 245.08 | 247.59(-0.05) | 247.37(-0.07) | 246.98(-0.08) | 245.92 | 0.8 | | 14 | 15(1.9) | 15 | [-4] | [-8] | [-14] | -77 | -39 | RG | -1.2 | SmallLong? | | (-3) | -6 | -27 | -17 | -20 | -1.8,18 | 55 | | | | |
| 41 | Dec/22 | 14 | 240.76 | 245.08 | 247.71(-0.04) | 247.54(0.01) | 246.98(-0) | 246.87 | 1 | | 14 | 13(0.2) | 25 | [-3] | [2] | [-5] | -43 | 13 | RG | -0.4 | Wait | | (-2) | -0 | -6 | -6 | -20 | -1,32 | 55 | | 42 | Dec/22 | 13 | 240.76 | 245.08 | 247.81(-0.03) | 247.51(0.04) | 247.19(-0.08) | 247.08 | 1 | | 14 | 13(0.2) | 30 | [-2] | [-3] | [-4] | -32 | -20 | RG | -0.1 | Wait | | (-3) | -6 | -10 | 4 | -19 | -0.9,41 | 55 | | 43 | Dec/22 | 12 | 240.76 | 245.08 | 247.89(-0.02) | 247.41(0.02) | 247.39(-0.11) | 247.42 | 1 | | 14 | 13(0.1) | 35 | [-2] | [-6] | [-2] | -26 | -29 | RG | 0 | Wait | | (-1) | -8 | -6 | 0 | -2 | -0.6,39 | 55 | | 44 | Dec/22 | 11 | 240.76 | 245.08 | 247.93(-0.01) | 247.37(-0.06) | 247.66(-0.04) | 247.62 | 1.1 | | 14 | 13(0) | 50 | [-1] | [-3] | [6] | -26 | -11 | RG | -0 | Wait | | (-1) | -3 | 21 | -16 | 20 | -0.4,34 | 55 | | 45 | Dec/22 | 10 | 240.76 | 245.08 | 247.95(-0.03) | 247.53(-0.03) | 247.76(-0.06) | 246.89 | 1 | | 14 | 13(0.6) | 25 | [-2] | [-4] | [-6] | -44 | -24 | RG | -1.1 | SmallLong | | (-1) | -5 | -1 | -27 | -12 | -1.3,39 | 55 | | | | |
| 46 | Dec/22 | 9 | 240.76 | 245.08 | 248.02(-0.02) | 247.61(-0.05) | 247.91(0.04) | 246.94 | 1 | | 14 | 12(0.5) | 25 | [-2] | [3] | [-13] | -26 | -7 | RG | -1.2 | SmallLong? | | (-1) | 3 | -32 | -8 | -8 | -1.4,59 | 55 | | 47 | Dec/21 | 15 | 239.92 | 244.55 | 248.02(0) | 247.74(-0.03) | 247.82(0.16) | 248.09 | 1.2 | | 15 | 12(-0.8) | 50 | [0] | [14] | [-1] | 22 | 43 | CR | 0.4 | HoldShort? | | (0) | 12 | -18 | 19 | 17 | 0,72 | 61 | | 48 | Dec/21 | 14 | 239.92 | 244.55 | 248.07(0.05) | 247.74(-0) | 247.43(0.14) | 248.73 | 1.3 | | 15 | 13(-0.8) | 50 | [4] | [14] | [10] | 36 | 14 | UT | 1.5 | OpenLong | | (1) | 10 | 16 | 12 | 20 | 0.8,66 | 61 | | 49 | Dec/21 | 13 | 239.92 | 244.55 | 247.94(0.04) | 247.84(0.01) | 247.08(-0.08) | 248.16 | 1.2 | | 15 | 13(-0.9) | 50 | [3] | [-2] | [5] | -3 | -53 | RG | 1.2 | SmallShort | | (3) | -6 | 15 | -1 | 5 | 0.2,42 | 61 | | 50 | Dec/21 | 12 | 239.92 | 244.55 | 247.85(0.03) | 247.81(-0.03) | 247.29(-0.01) | 247.62 | 1.1 | | 15 | 14(-1.8) | 50 | [2] | [2] | [9] | -35 | -44 | UT | 0.3 | OpenLong | | (2) | -1 | 31 | -12 | 2 | -0.2,20 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|