|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $48.5550 One month high (close): $54.7550
AZN Daily Change: -0.54% Daily StdDev 1.92% AZN EMA_5_Trend: 0.45% 10Minute StdDev: $0.4028
Latest Price : $49.97(-0.54%) | Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 51.17 | 49.61 | 49.97(-0.01) | 50.08(-0.1) | 49.88(-0.36) | 49.36 | -0.9 | | -15 | 21(0.8) | -50 | [-1] | [-23] | [-19] | -62 | -192 | DT | -1.2 | OpenShort | | (0) | -19 | -26 | -26 | -20 | -1.4,23 | 29 | Sample size 37 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.33%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.61(daily_ema_10 0.51%) 49.97(hourly_sma_20 1.24%) 50.08(hourly_sma_10 1.46%) 51.17(daily_ema_20 3.67%)
|
| | | 2 | Dec/31 | 9 | 51.17 | 49.61 | 49.97(-0.02) | 50.13(-0.07) | 50.06(-0.31) | 49.58 | -0.8 | | -15 | 20(0.3) | -50 | [-1] | [-20] | [-33] | -29 | -131 | DT | -1.2 | OpenShort? | | (0) | -16 | -74 | -20 | -20 | -0.9,44 | 29 | | 3 | Dec/30 | 15 | 51.34 | 49.69 | 49.98(0.04) | 50.17(0.03) | 50.22(-0.08) | 50.22 | -0.5 | | -14 | 19(-482.8) | -35 | [2] | [-4] | [4] | 24 | -5 | RG | 0 | Wait? | | (4) | -4 | 14 | -5 | 2 | 0.6,59 | 30 | | 4 | Dec/30 | 14 | 51.34 | 49.69 | 49.96(5.28) | 50.16(-0.04) | 50.26(-0.08) | 50.1 | -0.6 | | -14 | 502(-189.7) | 50 | [274] | [62] | [-3] | 17 | -4666 | CR | -0 | HoldShort | | (2) | -4 | -5 | -10 | 6 | 0,67 | 30 | | 5 | Dec/30 | 13 | 51.34 | 49.69 | 47.45(5.57) | 50.18(-0.09) | 50.3(0.05) | 50.14 | -0.6 | | -14 | 692(-132.6) | 25 | [289] | [72] | [-5] | 30 | -4355 | CR | -0 | HoldShort | | (326) | 3 | -14 | -7 | 12 | 0.2,75 | 30 | | | | |
| 6 | Dec/30 | 12 | 51.34 | 49.69 | 44.95(5.93) | 50.23(-0.02) | 50.27(0.14) | 50.26 | -0.5 | | -14 | 825(1.5) | 25 | [307] | [83] | [-4] | 40 | -4044 | CR | -0 | HoldShort | | (346) | 7 | -11 | -5 | 10 | 0.3,82 | 30 | | 7 | Dec/30 | 11 | 51.34 | 49.69 | 42.43(0.21) | 50.24(0.18) | 50.2(0.17) | 50.35 | -0.5 | | -14 | 823(1.6) | -15 | [11] | [15] | [-5] | 47 | 1721 | CR | 0 | HoldShort | | (369) | 9 | -11 | -0 | -16 | 0.5,84 | 30 | | 8 | Dec/30 | 10 | 51.34 | 49.69 | 42.34(0.23) | 50.15(0.24) | 50.12(0.14) | 50.44 | -0.4 | | -14 | 821(1.9) | 0 | [12] | [16] | [4] | 52 | 1737 | RG | 0 | Wait | | (14) | 7 | 15 | -3 | -10 | 0.5,89 | 30 | | 9 | Dec/30 | 9 | 51.34 | 49.69 | 42.24(0.23) | 50.03(0.21) | 50.05(-0.03) | 50.31 | -0.5 | | -14 | 820(1.4) | 5 | [12] | [6] | [11] | 55 | 1700 | RG | 0 | Wait? | | (14) | -2 | 35 | -2 | -10 | 0.5,92 | 30 | | 10 | Dec/29 | 15 | 51.48 | 49.73 | 42.14(0.14) | 49.92(0.12) | 50.06(-0.24) | 50.01 | -0.7 | | -15 | 818(1) | -40 | [7] | [-8] | [3] | 48 | 1692 | RG | -0 | Wait? | | (13) | -12 | 14 | -5 | -10 | 0.5,85 | 26 | | | | |
| 11 | Dec/29 | 14 | 51.48 | 49.73 | 42.08(0.13) | 49.86(0.08) | 50.18(-0.19) | 49.89 | -0.7 | | -15 | 817(1) | -50 | [7] | [-7] | [-3] | 62 | 1703 | DR | -0 | OpenShort | | (8) | -10 | -5 | -0 | -14 | 0.5,99 | 26 | | 12 | Dec/29 | 13 | 51.48 | 49.73 | 42.03(0.13) | 49.82(0.05) | 50.28(0.2) | 49.93 | -0.7 | | -15 | 816(1) | -40 | [7] | [13] | [-7] | 62 | 1810 | CR | -0 | HoldShort | | (8) | 10 | -22 | -0 | 4 | 0.5,99 | 26 | | 13 | Dec/29 | 12 | 51.48 | 49.73 | 41.97(0.15) | 49.8(0.08) | 50.18(0.33) | 50.12 | -0.6 | | -15 | 815(1.3) | -25 | [8] | [20] | [-7] | 63 | 1880 | CR | -0 | HoldShort | | (10) | 17 | -29 | 0 | 20 | 0.5,100 | 26 | | 14 | Dec/29 | 11 | 51.48 | 49.73 | 41.91(0.2) | 49.76(11.26) | 50.01(0.46) | 50.37 | -0.5 | | -15 | 814(1.6) | 5 | [10] | [317] | [-142] | 63 | 1943 | CR | 0 | HoldShort | | (11) | 24 | -25 | 0 | -20 | 0.5,100 | 26 | | 15 | Dec/29 | 10 | 51.48 | 49.73 | 41.83(0.24) | 44.72(12.75) | 49.78(0.48) | 50.59 | -0.4 | | -15 | 812(1.8) | 25 | [12] | [358] | [-70] | 63 | 1984 | CR | 0 | HoldShort | | (14) | 25 | 25 | 1 | -20 | 0.5,100 | 26 | | | | |
| 16 | Dec/29 | 9 | 51.48 | 49.73 | 41.73(0.19) | 39.66(14.54) | 49.54(0.37) | 50.38 | -0.5 | | -15 | 810(1.5) | 25 | [10] | [398] | [2] | 62 | 1984 | UT | 0 | OpenLong? | | (11) | 19 | 111 | 1 | -20 | 0.5,99 | 26 | | 17 | Dec/28 | 15 | 51.63 | 49.73 | 41.65(0.07) | 34.63(0.28) | 49.36(-0.11) | 49.44 | -1 | | -19 | 809(-3.1) | -5 | [4] | [-2] | [141] | 62 | 1785 | RG | 0 | Wait? | | (6) | -6 | 18 | 0 | 20 | 0.5,99 | 27 | | 18 | Dec/28 | 14 | 51.63 | 49.73 | 41.62(0.07) | 34.53(0.23) | 49.41(-0.2) | 49.29 | -1.1 | | -19 | 812(0.7) | -5 | [4] | [-8] | [165] | 59 | 1734 | RG | -0 | Wait | | (3) | -10 | 8 | -1 | 20 | 0.4,99 | 27 | | 19 | Dec/28 | 13 | 51.63 | 49.73 | 41.59(0.08) | 34.45(0.26) | 49.51(24.83) | 49.22 | -1.1 | | -19 | 811(0.6) | -5 | [4] | [1297] | [196] | 59 | 7287 | RG | -0 | Wait | | (4) | 1293 | -19 | 10 | 20 | 0.4,99 | 27 | | 20 | Dec/28 | 12 | 51.63 | 49.73 | 41.56(0.1) | 34.36(0.18) | 39.66(33.14) | 49.38 | -1.1 | | -19 | 811(0.6) | 0 | [5] | [1728] | [272] | 62 | 9170 | RG | 0.6 | Wait | | (7) | 1726 | -11 | 22 | 20 | 0.5,99 | 27 | | | | |
| 21 | Dec/28 | 11 | 51.63 | 49.73 | 41.52(0.1) | 34.3(0.19) | 29.79(49.74) | 49.47 | -1 | | -19 | 810(0.7) | 0 | [5] | [2592] | [414] | 63 | 12897 | RG | 1.2 | SmallShort | | (6) | 2591 | -27 | 58 | 20 | 0.5,100 | 27 | | 22 | Dec/28 | 10 | 51.63 | 49.73 | 41.48(0.12) | 34.24(0.26) | 19.89(1.18) | 49.7 | -0.9 | | -19 | 809(0.8) | 5 | [6] | [65] | [846] | 30 | 2136 | RG | 1.7 | SmallShort | | (9) | 62 | -8 | 49 | 20 | 0.5,67 | 27 | | 23 | Dec/28 | 9 | 51.63 | 49.73 | 41.43(0.1) | 34.15(0.28) | 19.66(1.38) | 49.77 | -0.9 | | -19 | 809(0.6) | 0 | [5] | [76] | [INF] | -5 | 2229 | RG | 1.8 | SmallShort? | | (7) | 72 | INF | 46 | -20 | 0.5,33 | 27 | | 24 | Dec/24 | 15 | 51.8 | 50.18 | 41.39(-5.6) | 34.05(-12.53) | 19.39(-33.27) | 0 | -25.4 | | -18 | 808(106.1) | -50 | [-292] | [-2137] | [NAN] | -110 | -12420 | DT | -1.1 | HoldShort? | | (-346) | -1733 | NAN | -20 | -20 | -2.4,0 | 25 | | 25 | Dec/24 | 14 | 51.8 | 50.18 | 43.85(-5.35) | 38.93(-11.12) | 29.06(-25.12) | 0 | -25.4 | | -18 | 702(192.1) | -50 | [-277] | [-1664] | [NAN] | -116 | -10824 | DT | -2 | HoldShort | | (-327) | -1302 | NAN | -20 | -20 | -3.1,12 | 25 | | | | |
| 26 | Dec/24 | 13 | 51.8 | 50.18 | 46.33(-5.09) | 43.8(-10.01) | 38.81(-20.11) | 0 | -25.4 | | -18 | 510(491.5) | -50 | [-264] | [-1372] | [-2288] | -144 | -9945 | DT | -3.7 | HoldShort | | (-314) | -1042 | -5848 | -25 | -20 | -4.5,19 | 25 | | 27 | Dec/24 | 12 | 51.8 | 50.18 | 48.81(-0.12) | 48.67(-0.08) | 48.58(-0.13) | 48.52 | -1.6 | | -18 | 18(-1.9) | -50 | [-6] | [-15] | [1] | -51 | 17 | DP | -0.2 | OpenShort | | (-7) | -7 | 10 | -8 | -8 | -0.8,19 | 25 | | 28 | Dec/24 | 11 | 51.8 | 50.18 | 48.87(-0.13) | 48.71(-0.04) | 48.65(-0.13) | 48.44 | -1.6 | | -18 | 20(-0.5) | -50 | [-7] | [-15] | [1] | -56 | -4 | DP | -0.5 | OpenShort | | (-7) | -7 | 15 | -9 | -20 | -1,19 | 25 | | 29 | Dec/24 | 10 | 51.8 | 50.18 | 48.94(-0.12) | 48.73(-0.04) | 48.71(-0.19) | 48.32 | -1.7 | | -18 | 21(1.1) | -50 | [-6] | [-18] | [-23] | -68 | -65 | DT | -0.9 | OpenShort | | (-9) | -10 | -53 | -10 | -20 | -1.5,20 | 25 | | 30 | Dec/24 | 9 | 51.8 | 50.18 | 49(-0.05) | 48.75(0.03) | 48.8(0.03) | 48.76 | -1.5 | | -18 | 20(-0.1) | -50 | [-3] | [-3] | [-3] | -27 | 1 | DT | -0.1 | OpenShort? | | (-5) | 2 | -11 | 7 | -8 | -0.6,38 | 25 | | | | |
| 31 | Dec/23 | 15 | 52.02 | 50.7 | 49.03(-0.04) | 48.74(0.04) | 48.79(0.04) | 48.85 | -1.7 | | -16 | 20(-5.8) | -50 | [-2] | [-3] | [3] | -29 | 4 | DP | 0.1 | OpenShort? | | (-2) | 2 | 0 | 9 | 14 | -0.4,31 | 34 | | 32 | Dec/23 | 14 | 52.02 | 50.7 | 49.05(-0.15) | 48.72(0.01) | 48.79(-0) | 48.85 | -1.7 | | -16 | 26(-2.8) | -50 | [-8] | [-7] | [5] | -39 | 92 | DP | 0.2 | OpenShort | | (-4) | -0 | 8 | 6 | 12 | -0.4,21 | 34 | | 33 | Dec/23 | 13 | 52.02 | 50.7 | 49.12(-0.15) | 48.71(-0.03) | 48.77(0.06) | 48.78 | -1.7 | | -16 | 28(-1.7) | -50 | [-8] | [-5] | [2] | -49 | 75 | DP | 0 | OpenShort | | (-9) | 3 | 2 | 3 | 10 | -0.6,16 | 34 | | 34 | Dec/23 | 12 | 52.02 | 50.7 | 49.2(-0.13) | 48.72(-0.09) | 48.74(0.08) | 48.76 | -1.7 | | -16 | 30(-2.1) | -50 | [-7] | [-5] | [5] | -55 | 42 | DP | 0 | OpenShort | | (-9) | 4 | 8 | 3 | 20 | -0.8,15 | 34 | | 35 | Dec/23 | 11 | 52.02 | 50.7 | 49.27(-0.17) | 48.76(-0.2) | 48.7(0.03) | 48.69 | -1.8 | | -16 | 32(-1.5) | -50 | [-9] | [-11] | [1] | -57 | 36 | DP | -0 | OpenShort | | (-9) | 2 | -7 | 8 | 20 | -1,18 | 34 | | | | |
| 36 | Dec/23 | 10 | 52.02 | 50.7 | 49.35(-0.18) | 48.86(-0.2) | 48.68(0.02) | 48.75 | -1.7 | | -16 | 34(-1.2) | -50 | [-9] | [-12] | [-1] | -57 | 42 | DT | 0.1 | OpenShort | | (-9) | 1 | -15 | 10 | 20 | -0.9,16 | 34 | | 37 | Dec/23 | 9 | 52.02 | 50.7 | 49.44(-0.16) | 48.96(-0.15) | 48.67(0.03) | 48.87 | -1.7 | | -16 | 35(-1.8) | -50 | [-8] | [-10] | [12] | -63 | 27 | DP | 0.3 | OpenShort? | | (-11) | 2 | 27 | 9 | 19 | -0.9,10 | 34 | | 38 | Dec/22 | 15 | 52.27 | 51.22 | 49.52(-0.21) | 49.03(-0.23) | 48.65(-0.11) | 48.64 | -2.1 | | -15 | 37(-3.4) | -50 | [-11] | [-20] | [4] | -81 | -19 | DP | -0 | OpenShort? | | (-12) | -6 | 9 | 4 | 0 | -1.3,2 | 31 | | 39 | Dec/22 | 14 | 52.27 | 51.22 | 49.62(-0.22) | 49.14(-0.22) | 48.7(-0.26) | 48.56 | -2.1 | | -15 | 40(0.9) | -50 | [-11] | [-28] | [-5] | -88 | -73 | DT | -0.2 | HoldShort | | (-13) | -13 | -5 | 2 | -20 | -1.5,0 | 31 | | 40 | Dec/22 | 13 | 52.27 | 51.22 | 49.73(-0.21) | 49.25(-0.13) | 48.83(-0.42) | 48.6 | -2.1 | | -15 | 39(0.8) | -50 | [-11] | [-34] | [-8] | -90 | -138 | DT | -0.3 | HoldShort | | (-13) | -22 | -9 | -1 | -20 | -1.6,0 | 31 | | | | |
| 41 | Dec/22 | 12 | 52.27 | 51.22 | 49.84(-0.21) | 49.32(-0.11) | 49.04(-0.41) | 48.68 | -2 | | -15 | 38(1.2) | -50 | [-11] | [-33] | [-10] | -93 | -134 | DT | -0.5 | OpenShort | | (-13) | -21 | -12 | -6 | -20 | -1.7,0 | 31 | | 42 | Dec/22 | 11 | 52.27 | 51.22 | 49.95(-0.2) | 49.38(-0.31) | 49.24(-0.35) | 48.78 | -2 | | -15 | 37(0.7) | -50 | [-10] | [-35] | [-8] | -95 | -131 | DT | -0.7 | HoldShort | | (-13) | -18 | -13 | -15 | -20 | -1.8,0 | 31 | | 43 | Dec/22 | 10 | 52.27 | 51.22 | 50.05(-0.23) | 49.53(-0.28) | 49.41(-0.35) | 48.89 | -1.9 | | -15 | 36(1.8) | -50 | [-12] | [-34] | [-15] | -86 | -105 | DT | -0.8 | OpenShort | | (-12) | -18 | -32 | -13 | -20 | -1.8,9 | 31 | | 44 | Dec/22 | 9 | 52.27 | 51.22 | 50.17(-0.18) | 49.67(-0.2) | 49.58(-0.18) | 49.16 | -1.8 | | -15 | 35(0.9) | -50 | [-9] | [-23] | [-23] | -74 | -82 | DT | -0.7 | OpenShort? | | (-13) | -9 | -59 | -5 | -20 | -1.7,19 | 31 | | 45 | Dec/21 | 15 | 52.57 | 51.83 | 50.26(-0.15) | 49.77(-0.15) | 49.67(0.15) | 49.66 | -1.8 | | -12 | 34(-2.8) | -50 | [-8] | [-3] | [0] | -49 | 44 | DT | -0 | OpenShort? | | (-8) | 8 | -6 | 5 | 18 | -1,26 | 36 | | | | |
| 46 | Dec/21 | 14 | 52.57 | 51.83 | 50.33(-0.13) | 49.84(-0.16) | 49.59(0.16) | 49.71 | -1.8 | | -12 | 37(0) | -50 | [-7] | [-2] | [6] | -48 | 30 | DP | 0.2 | OpenShort | | (-9) | 8 | 9 | 12 | 8 | -1,27 | 36 | | 47 | Dec/21 | 13 | 52.57 | 51.83 | 50.4(-0.14) | 49.92(-0.17) | 49.51(-0.28) | 49.63 | -1.8 | | -12 | 37(-0.1) | -50 | [-7] | [-25] | [-2] | -60 | -88 | DT | 0.2 | OpenShort | | (-8) | -14 | -14 | 13 | 4 | -1.3,23 | 36 | | 48 | Dec/21 | 12 | 52.57 | 51.83 | 50.47(-0.16) | 50.01(-0.19) | 49.65(-0.21) | 49.75 | -1.7 | | -12 | 37(-1.3) | -50 | [-8] | [-23] | [3] | -65 | -46 | DP | 0.2 | OpenShort | | (-8) | -11 | 19 | -22 | 2 | -1.2,15 | 36 | | 49 | Dec/21 | 11 | 52.57 | 51.83 | 50.55(-0.2) | 50.1(-0.23) | 49.75(-0.24) | 49.59 | -1.8 | | -12 | 38(0.3) | -50 | [-10] | [-26] | [5] | -84 | -67 | DP | -0.3 | OpenShort | | (-11) | -12 | 36 | -28 | -20 | -1.6,6 | 36 | | 50 | Dec/21 | 10 | 52.57 | 51.83 | 50.65(-0.24) | 50.22(-0.27) | 49.87(-0.44) | 49.29 | -2 | | -12 | 38(3.9) | -50 | [-12] | [-37] | [-12] | -99 | -155 | DT | -1 | OpenShort | | (-14) | -23 | -1 | -33 | -20 | -2.2,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|