|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $116.0100 One month high (close): $132.4000
AYX Daily Change: -1.64% Daily StdDev 5.13% AYX EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $121.79(-1.64%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 123.12 | 126.68 | 122.83(-0.12) | 122.8(-0.08) | 121.94(0.02) | 122.29 | -0.2 | | 4 | 27(-3.3) | 5 | [-2] | [-1] | [2] | -42 | 83 | RG | 0.3 | Wait | | (-3) | 0 | 9 | 1 | -13 | -0.4,18 | 61 | Sample size 7 Avg positive next hour return: 0.13%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces: 123.12(daily_ema_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 122.8(hourly_sma_10 0.42%) 122.83(hourly_sma_20 0.44%) 126.68(weak_daily_ema_10 3.59%)
|
| | | 2 | Dec/31 | 13 | 123.12 | 126.68 | 122.98(-0.18) | 122.9(-0.14) | 121.91(-0.33) | 121.74 | -0.3 | | 4 | 30(-3.9) | 5 | [-4] | [-9] | [-2] | -60 | -3 | RG | -0.1 | Wait | | (-3) | -6 | 8 | -10 | -20 | -0.9,13 | 61 | | 3 | Dec/31 | 12 | 123.12 | 126.68 | 123.2(-0.23) | 123.07(-0.17) | 122.31(-0.47) | 121.22 | -0.4 | | 4 | 34(-0.9) | -20 | [-5] | [-12] | [-11] | -59 | -47 | DT | -0.7 | OpenShort | | (-4) | -9 | -11 | -10 | -20 | -1.2,21 | 61 | | 4 | Dec/31 | 11 | 123.12 | 126.68 | 123.49(-0.18) | 123.07(0) | 122.89(-0.37) | 121.91 | -0.3 | | 4 | 35(-1.6) | -15 | [-4] | [-8] | [-12] | -46 | -43 | DT | -0.6 | OpenShort | | (-4) | -7 | -10 | -15 | -20 | -0.9,27 | 61 | | 5 | Dec/31 | 10 | 123.12 | 126.68 | 123.71(-0.17) | 123.28(0.06) | 123.35(-0.25) | 122.54 | -0.1 | | 4 | 37(0) | 5 | [-3] | [-5] | [-4] | -31 | 18 | RG | -0.5 | Wait | | (-3) | -5 | 6 | -11 | -20 | -0.7,37 | 61 | | | | |
| 6 | Dec/31 | 9 | 123.12 | 126.68 | 123.92(-0.13) | 123.2(0.02) | 123.66(-0.18) | 122.17 | -0.2 | | 4 | 37(-2.9) | -10 | [-3] | [-4] | [-15] | -29 | -58 | DT | -0.9 | OpenShort? | | (-4) | -4 | -24 | -11 | -20 | -1,46 | 61 | | 7 | Dec/30 | 15 | 122.98 | 126.99 | 124.08(-0.17) | 123.17(0.19) | 123.88(0.04) | 123.72 | 0.2 | | 5 | 40(-506.4) | 5 | [-3] | [2] | [-3] | -2 | 150 | RG | -0.1 | Wait? | | (-1) | 1 | -6 | 0 | -12 | -0.2,53 | 64 | | 8 | Dec/30 | 14 | 122.98 | 126.99 | 124.29(5.26) | 122.93(0.15) | 123.83(0.12) | 124.11 | 0.2 | | 5 | 546(-205.8) | 50 | [102] | [30] | [3] | 3 | -5237 | UT | 0 | OpenLong | | (-3) | 2 | -2 | 3 | 20 | -0,53 | 64 | | 9 | Dec/30 | 13 | 122.98 | 126.99 | 118.08(5.55) | 122.74(0.07) | 123.68(0.38) | 124.21 | 0.3 | | 5 | 752(-144) | 50 | [108] | [36] | [5] | 3 | -4939 | UT | 0 | OpenLong | | (108) | 7 | 2 | -4 | 20 | 0.2,48 | 64 | | 10 | Dec/30 | 12 | 122.98 | 126.99 | 111.87(5.87) | 122.66(-0.16) | 123.21(0.38) | 124.08 | 0.2 | | 5 | 896(-1.9) | 50 | [114] | [35] | [11] | -2 | -4687 | UT | 0 | OpenLong | | (114) | 7 | 12 | -12 | 20 | 0.3,41 | 64 | | | | |
| 11 | Dec/30 | 11 | 122.98 | 126.99 | 105.67(-0.23) | 122.85(-0.17) | 122.75(0.23) | 123.3 | 0.1 | | 5 | 898(-2.2) | -15 | [-5] | [2] | [3] | -5 | 1958 | UR | 0 | SmallShort | | (121) | 5 | -2 | -10 | 20 | 0.4,35 | 64 | | 12 | Dec/30 | 10 | 122.98 | 126.99 | 105.92(-0.23) | 123.06(-0.22) | 122.46(0.35) | 123.45 | 0.1 | | 5 | 900(-2.5) | -10 | [-5] | [4] | [4] | 15 | 1979 | UR | 0 | SmallShort | | (-5) | 7 | 2 | -13 | 20 | 0.4,55 | 64 | | 13 | Dec/30 | 9 | 122.98 | 126.99 | 106.17(-0.28) | 123.33(-0.29) | 122.03(0.18) | 123.35 | 0.1 | | 5 | 902(-3.2) | -5 | [-5] | [-0] | [12] | 35 | 1944 | UR | 0 | SmallShort? | | (-5) | 4 | 24 | -6 | 20 | 0.4,75 | 64 | | 14 | Dec/29 | 15 | 122.62 | 126.69 | 106.47(-0.41) | 123.69(-0.37) | 121.81(-0.24) | 121.87 | -0.1 | | 5 | 906(34.4) | -50 | [-8] | [-10] | [-3] | 24 | 1800 | DT | 0 | OpenShort? | | (-7) | -5 | 2 | -10 | -20 | 0.3,66 | 54 | | 15 | Dec/29 | 14 | 122.62 | 126.69 | 106.91(-0.38) | 124.14(-0.4) | 122.1(-0.7) | 121.77 | -0.2 | | 5 | 871(-3.5) | -50 | [-7] | [-19] | [-5] | 53 | 1595 | DT | -0 | OpenShort | | (-9) | -14 | -2 | 0 | -20 | 0.3,95 | 54 | | | | |
| 16 | Dec/29 | 13 | 122.62 | 126.69 | 107.32(-0.41) | 124.64(-0.27) | 122.96(-0.56) | 121.88 | -0.1 | | 5 | 875(-3.6) | -50 | [-8] | [-15] | [-5] | 53 | 1632 | DT | -0 | OpenShort | | (-8) | -11 | 10 | -0 | -20 | 0.3,95 | 54 | | 17 | Dec/29 | 12 | 122.62 | 126.69 | 107.76(-0.47) | 124.98(-0.53) | 123.65(-0.78) | 121.29 | -0.3 | | 5 | 878(-4.1) | -50 | [-9] | [-22] | [-13] | 53 | 1532 | DT | -0.1 | OpenShort | | (-9) | -15 | -15 | -1 | -20 | 0.3,95 | 54 | | 18 | Dec/29 | 11 | 122.62 | 126.69 | 108.27(-0.46) | 125.65(10.78) | 124.63(-0.76) | 122.23 | -0.1 | | 5 | 882(-3.8) | -50 | [-9] | [88] | [-155] | 53 | 1557 | RG | -0.1 | Wait | | (-9) | -15 | -18 | -1 | -20 | 0.3,95 | 54 | | 19 | Dec/29 | 10 | 122.62 | 126.69 | 108.77(-0.42) | 113.42(12.2) | 125.58(-0.48) | 123.34 | 0.1 | | 5 | 886(-3.1) | -50 | [-8] | [108] | [-104] | 54 | 1643 | RG | -0 | Wait | | (-9) | -9 | -42 | -1 | -20 | 0.3,96 | 54 | | 20 | Dec/29 | 9 | 122.62 | 126.69 | 109.23(-0.26) | 101.09(14.25) | 126.19(-0.1) | 126.05 | 0.7 | | 5 | 889(-2) | 25 | [-5] | [136] | [-37] | 57 | 1776 | RG | -0 | Wait? | | (-6) | -2 | 11 | 0 | -20 | 0.4,97 | 54 | | | | |
| 21 | Dec/28 | 15 | 122.51 | 126.5 | 109.52(-0.28) | 88.48(-0.33) | 126.32(0.01) | 125.36 | 0.6 | | 6 | 891(2.8) | 25 | [-5] | [-3] | [134] | 57 | 1733 | RG | -0 | Wait? | | (-6) | 0 | -12 | 0 | 20 | 0.4,97 | 64 | | 22 | Dec/28 | 14 | 122.51 | 126.5 | 109.82(-0.26) | 88.78(-0.25) | 126.31(-0.28) | 126.16 | 0.7 | | 6 | 889(-2.2) | 25 | [-5] | [-8] | [163] | 57 | 1680 | RG | -0 | Wait | | (-5) | -6 | -13 | 0 | 20 | 0.4,97 | 64 | | 23 | Dec/28 | 13 | 122.51 | 126.5 | 110.11(-0.22) | 89(-0.27) | 126.67(25.08) | 127 | 0.9 | | 6 | 891(-1.8) | 30 | [-4] | [486] | [220] | 56 | 8032 | UR | 0 | SmallShort | | (-5) | 489 | 10 | 11 | 20 | 0.4,96 | 64 | | 24 | Dec/28 | 12 | 122.51 | 126.5 | 110.36(-0.25) | 89.24(-0.48) | 101.27(33.26) | 126.38 | 0.8 | | 6 | 893(-2.2) | 30 | [-5] | [643] | [288] | 56 | 10034 | UR | 0.6 | SmallShort | | (-5) | 648 | -5 | 21 | 20 | 0.4,96 | 64 | | 25 | Dec/28 | 11 | 122.51 | 126.5 | 110.63(-0.25) | 89.67(-0.37) | 75.99(50.03) | 126.72 | 0.8 | | 6 | 895(-1.8) | 30 | [-5] | [971] | [444] | 56 | 14233 | UR | 1.1 | SmallShort | | (-5) | 975 | 22 | 55 | 20 | 0.4,96 | 64 | | | | |
| 26 | Dec/28 | 10 | 122.51 | 126.5 | 110.91(-0.3) | 90(-0.6) | 50.65(-1.16) | 125.3 | 0.5 | | 6 | 897(-2.5) | 25 | [-6] | [-29] | [828] | 22 | 1310 | RG | 1.6 | SmallShort | | (-6) | -23 | -40 | 50 | 20 | 0.3,64 | 64 | | 27 | Dec/28 | 9 | 122.51 | 126.5 | 111.24(-0.21) | 90.54(-0.39) | 51.24(-0.19) | 127.94 | 1.1 | | 6 | 899(-0.7) | -50 | [-4] | [-8] | [-22222] | -8 | 1664 | DT | 1.7 | OpenShort? | | (-4) | -4 | 0 | 52 | -20 | 0.4,32 | 64 | | 28 | Dec/24 | 15 | 122.22 | 125.88 | 111.48(-5.5) | 90.89(-12.71) | 51.34(-33.52) | 0 | -24.1 | | 6 | 900(142.5) | -45 | [-107] | [-803] | [-858] | -110 | -12889 | DT | -1.1 | HoldShort? | | (-116) | -653 | 0 | -4 | -20 | -2.4,0 | 71 | | 29 | Dec/24 | 14 | 122.22 | 125.88 | 117.96(-5.19) | 104.12(-11.29) | 77.22(-25.29) | 0 | -24.1 | | 6 | 757(207.9) | -45 | [-102] | [-629] | [-472] | -128 | -11136 | DT | -2 | HoldShort | | (-107) | -495 | 0 | -12 | -20 | -3.1,0 | 71 | | 30 | Dec/24 | 13 | 122.22 | 125.88 | 124.41(-4.94) | 117.37(-10.1) | 103.35(-20.1) | 0 | -24.1 | | 6 | 549(522.5) | -45 | [-97] | [-515] | [-992] | -163 | -10082 | DT | -3.7 | HoldShort | | (-101) | -393 | -1946 | -34 | -20 | -4.5,0 | 71 | | | | |
| 31 | Dec/24 | 12 | 122.22 | 125.88 | 130.88(-0.09) | 130.56(-0.24) | 129.35(-0.38) | 128.28 | 1.2 | | 6 | 27(2) | 10 | [-2] | [-9] | [-11] | -98 | -205 | RG | -0.8 | SmallLong | | (-1) | -7 | -2 | -26 | -20 | -1.9,0 | 71 | | 32 | Dec/24 | 11 | 122.22 | 125.88 | 130.99(-0.06) | 130.87(-0.26) | 129.84(-0.46) | 128.41 | 1.2 | | 6 | 25(-1.5) | 5 | [-1] | [-10] | [-15] | -92 | -256 | RG | -1.1 | SmallLong | | (-2) | -9 | -15 | -25 | -20 | -2.1,11 | 71 | | 33 | Dec/24 | 10 | 122.22 | 125.88 | 131.06(0.06) | 131.22(-0.19) | 130.45(-0.44) | 129.42 | 1.4 | | 6 | 26(-6.4) | 20 | [1] | [-9] | [-15] | -60 | -305 | DR | -0.8 | OpenShort | | (-0) | -9 | -18 | -27 | -20 | -1.2,20 | 71 | | 34 | Dec/24 | 9 | 122.22 | 125.88 | 130.98(0.18) | 131.47(-0.1) | 131.03(-0.27) | 130.66 | 1.7 | | 6 | 33(-4.4) | 45 | [4] | [-4] | [-2] | -21 | -267 | DR | -0.2 | OpenShort? | | (2) | -5 | 10 | -23 | -20 | -0.2,34 | 71 | | 35 | Dec/23 | 15 | 121.62 | 124.78 | 130.75(0.13) | 131.6(-0.17) | 131.39(-0.28) | 129.98 | 1.7 | | 7 | 37(-4.5) | 20 | [3] | [-5] | [-12] | -18 | -261 | DR | -0.7 | OpenShort? | | (3) | -6 | -11 | -28 | -20 | -0.4,42 | 75 | | | | |
| 36 | Dec/23 | 14 | 121.62 | 124.78 | 130.58(0.15) | 131.82(-0.09) | 131.76(-0.11) | 130.71 | 1.9 | | 7 | 42(-0.7) | 35 | [3] | [-0] | [-9] | 22 | -170 | DR | -0.5 | OpenShort | | (3) | -2 | -11 | -15 | -20 | 0.1,69 | 75 | | 37 | Dec/23 | 13 | 121.62 | 124.78 | 130.38(0.11) | 131.94(-0.09) | 131.9(-0.07) | 131.46 | 2 | | 7 | 42(0) | 30 | [2] | [0] | [-5] | 48 | -53 | DR | -0.2 | OpenShort | | (4) | -1 | -13 | -4 | -5 | 0.5,85 | 75 | | 38 | Dec/23 | 12 | 121.62 | 124.78 | 130.24(0.13) | 132.06(0.19) | 131.99(0.06) | 132.32 | 2.2 | | 7 | 42(0.3) | 40 | [3] | [6] | [-2] | 66 | 47 | CR | 0.2 | HoldShort | | (3) | 1 | -2 | 3 | -20 | 1,91 | 75 | | 39 | Dec/23 | 11 | 121.62 | 124.78 | 130.08(0.17) | 131.81(0.27) | 131.91(0.08) | 132.48 | 2.2 | | 7 | 42(1.1) | 50 | [3] | [7] | [2] | 68 | 31 | UT | 0.3 | OpenLong | | (3) | 2 | 10 | -0 | -19 | 1.2,88 | 75 | | 40 | Dec/23 | 10 | 121.62 | 124.78 | 129.86(0.13) | 131.45(0.19) | 131.8(-0.06) | 131.84 | 2.1 | | 7 | 41(-0.1) | 40 | [3] | [3] | [-0] | 59 | 6 | UT | 0 | OpenLong | | (3) | -1 | 6 | -6 | -19 | 1,84 | 75 | | | | |
| 41 | Dec/23 | 9 | 121.62 | 124.78 | 129.69(0.16) | 131.2(0.06) | 131.89(-0.07) | 131.4 | 2 | | 7 | 41(-0.3) | 30 | [3] | [2] | [-4] | 56 | -50 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -8 | -6 | 0.8,86 | 75 | | 42 | Dec/22 | 15 | 120.72 | 123.55 | 129.49(0.18) | 131.12(0.16) | 131.99(-0.11) | 131.9 | 2.3 | | 7 | 41(0.6) | 40 | [4] | [2] | [-1] | 69 | -21 | CR | -0 | HoldShort? | | (4) | -2 | -1 | -8 | 11 | 1.2,89 | 75 | | 43 | Dec/22 | 14 | 120.72 | 123.55 | 129.26(0.18) | 130.91(0.33) | 132.14(0.34) | 131.95 | 2.3 | | 7 | 41(1.9) | 35 | [4] | [13] | [-2] | 76 | 113 | CR | -0.1 | OpenShort | | (4) | 7 | 0 | -5 | -13 | 1.4,91 | 75 | | 44 | Dec/22 | 13 | 120.72 | 123.55 | 129.03(0.14) | 130.48(0.45) | 131.7(0.46) | 131.92 | 2.3 | | 7 | 39(2.1) | 30 | [3] | [16] | [-5] | 79 | 194 | CR | 0.1 | OpenShort | | (4) | 9 | -5 | -9 | -19 | 1.5,91 | 75 | | 45 | Dec/22 | 12 | 120.72 | 123.55 | 128.84(0.17) | 129.9(0.44) | 131.1(0.44) | 132.26 | 2.4 | | 7 | 37(3) | 50 | [3] | [16] | [7] | 92 | 208 | UT | 0.6 | OpenLong | | (3) | 9 | 5 | 13 | 20 | 1.9,94 | 75 | | | | |
| 46 | Dec/22 | 11 | 120.72 | 123.55 | 128.62(0.19) | 129.33(0.39) | 130.52(0.21) | 131.91 | 2.3 | | 7 | 34(3) | 45 | [4] | [11] | [3] | 90 | 121 | UT | 0.8 | OpenLong | | (3) | 4 | -11 | 14 | 20 | 2,90 | 75 | | 47 | Dec/22 | 10 | 120.72 | 123.55 | 128.38(0.22) | 128.82(0.32) | 130.24(0.43) | 132.67 | 2.4 | | 7 | 31(3.2) | 50 | [4] | [15] | [28] | 105 | 217 | UT | 1.6 | HoldLong | | (5) | 8 | 44 | 12 | 20 | 2.9,82 | 75 | | 48 | Dec/22 | 9 | 120.72 | 123.55 | 128.09(0.19) | 128.41(0.05) | 129.68(0.32) | 129.73 | 1.8 | | 7 | 28(-2.7) | 50 | [4] | [10] | [12] | 53 | 17 | UT | 0 | OpenLong? | | (2) | 6 | 12 | 18 | 20 | 1.2,73 | 75 | | 49 | Dec/21 | 15 | 119.72 | 122.32 | 127.84(0.17) | 128.35(0.06) | 129.27(0.45) | 128.94 | 2.1 | | 6 | 30(-6.9) | 45 | [3] | [12] | [2] | 47 | 33 | UT | -0.2 | OpenLong? | | (3) | 9 | -6 | 16 | 19 | 0.7,79 | 75 | | 50 | Dec/21 | 14 | 119.72 | 122.32 | 127.62(0.19) | 128.27(0.07) | 128.7(0.44) | 129.37 | 2.2 | | 6 | 37(-1.6) | 50 | [4] | [12] | [1] | 69 | 58 | UT | 0.4 | OpenLong | | (4) | 9 | -17 | 23 | 20 | 1.1,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|