|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $19.6200 One month high (close): $26.3150
ATRA Daily Change: -4.43% Daily StdDev 4.18% ATRA EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $19.62(-4.43%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 22.7 | 21.47 | 20.32(-0.4) | 20.09(-0.4) | 19.83(-0.6) | 19.66 | -1.8 | | -15 | 24(-2.8) | -50 | [-10] | [-25] | [-6] | -89 | -64 | DT | -0.4 | HoldShort | | (-8) | -14 | 4 | -5 | -20 | -1.6,1 | 18 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.09(hourly_sma_10 2.19%) 20.32(hourly_sma_20 3.36%) 21.47(daily_ema_10 9.21%) 22.7(daily_ema_20 15.46%)
|
| | | 2 | Dec/31 | 13 | 22.7 | 21.47 | 20.4(-0.49) | 20.17(-0.46) | 19.95(-0.8) | 19.63 | -1.8 | | -15 | 27(-3.3) | -50 | [-12] | [-31] | [-8] | -93 | -85 | DT | -0.7 | HoldShort | | (-9) | -19 | -2 | -8 | -20 | -1.7,0 | 18 | | 3 | Dec/31 | 12 | 22.7 | 21.47 | 20.5(-0.55) | 20.26(-0.56) | 20.11(-0.66) | 19.65 | -1.8 | | -15 | 30(-2.9) | -50 | [-13] | [-29] | [-28] | -93 | -13 | DT | -0.9 | HoldShort | | (-13) | -16 | -50 | -10 | -20 | -1.7,0 | 18 | | 4 | Dec/31 | 11 | 22.7 | 21.47 | 20.61(-0.49) | 20.37(-0.19) | 20.24(-0.29) | 20.08 | -1.6 | | -15 | 33(-3.8) | -50 | [-12] | [-15] | [-9] | -74 | 167 | DT | -0.3 | OpenShort | | (-10) | -7 | -5 | -5 | -20 | -1,1 | 18 | | 5 | Dec/31 | 10 | 22.7 | 21.47 | 20.71(-0.5) | 20.41(-0.07) | 20.3(-0.22) | 20.12 | -1.5 | | -15 | 37(-1.9) | -50 | [-12] | [-12] | [-13] | -69 | 177 | DT | -0.3 | OpenShort | | (-11) | -5 | -19 | -7 | -20 | -1,6 | 18 | | | | |
| 6 | Dec/31 | 9 | 22.7 | 21.47 | 20.81(-0.43) | 20.42(-0.07) | 20.35(-0.19) | 20.28 | -1.4 | | -15 | 39(-2) | -50 | [-10] | [-11] | [-9] | -63 | 143 | DT | -0.1 | OpenShort? | | (-11) | -5 | -17 | -8 | -20 | -0.8,7 | 18 | | 7 | Dec/30 | 15 | 22.91 | 21.76 | 20.9(-0.39) | 20.43(0.01) | 20.39(-0.13) | 20.43 | -1.6 | | -13 | 41(-256.6) | -50 | [-9] | [-8] | [1] | -58 | 143 | DP | 0.1 | OpenShort? | | (-9) | -3 | 14 | -8 | -20 | -0.7,10 | 34 | | 8 | Dec/30 | 14 | 22.91 | 21.76 | 20.98(5.08) | 20.43(-0.08) | 20.42(-0.4) | 20.31 | -1.7 | | -13 | 297(-110.9) | 50 | [123] | [18] | [-4] | -48 | -5674 | CR | -0 | HoldShort | | (-11) | -10 | -5 | -8 | -10 | -0.1,5 | 34 | | 9 | Dec/30 | 13 | 22.91 | 21.76 | 19.97(5.39) | 20.45(-0.2) | 20.5(-0.1) | 20.35 | -1.7 | | -13 | 408(-78.3) | 40 | [131] | [25] | [-2] | -40 | -5408 | CR | -0 | HoldShort | | (126) | -2 | -1 | -14 | 5 | 0.1,8 | 34 | | 10 | Dec/30 | 12 | 22.91 | 21.76 | 18.95(5.69) | 20.49(-0.31) | 20.52(0.08) | 20.36 | -1.7 | | -13 | 487(-2.6) | 25 | [138] | [30] | [-7] | -34 | -5123 | CR | -0 | HoldShort | | (134) | 2 | -16 | -21 | 20 | 0.2,11 | 34 | | | | |
| 11 | Dec/30 | 11 | 22.91 | 21.76 | 17.93(-0.49) | 20.55(-0.41) | 20.5(0.1) | 20.5 | -1.6 | | -13 | 489(-2.7) | -50 | [-12] | [-8] | [1] | -25 | 1964 | DP | 0 | OpenShort | | (141) | 2 | -7 | -16 | 20 | 0.3,18 | 34 | | 12 | Dec/30 | 10 | 22.91 | 21.76 | 18.02(-0.51) | 20.64(-0.48) | 20.48(0.19) | 20.56 | -1.5 | | -13 | 492(-3.4) | -50 | [-12] | [-7] | [-5] | 2 | 1986 | DT | 0 | OpenShort | | (-11) | 5 | -22 | -16 | 20 | 0.3,44 | 34 | | 13 | Dec/30 | 9 | 22.91 | 21.76 | 18.11(-0.61) | 20.74(-0.54) | 20.44(0.25) | 20.75 | -1.4 | | -13 | 495(-3) | -50 | [-15] | [-7] | [22] | 30 | 2156 | DP | 0 | OpenShort? | | (-12) | 6 | 36 | -7 | 20 | 0.4,70 | 34 | | 14 | Dec/29 | 15 | 23.07 | 22.01 | 18.22(-0.67) | 20.85(-0.78) | 20.39(-0.36) | 20.44 | -1.9 | | -12 | 498(-37.8) | -50 | [-16] | [-25] | [5] | 22 | 1818 | DP | 0 | OpenShort? | | (-17) | -9 | 20 | -8 | 0 | 0.3,64 | 23 | | 15 | Dec/29 | 14 | 23.07 | 22.01 | 18.34(-0.62) | 21.01(-0.9) | 20.46(-0.7) | 20.27 | -2 | | -12 | 536(-3.1) | -50 | [-15] | [-34] | [-7] | 50 | 1511 | DT | -0 | OpenShort | | (-18) | -17 | -13 | 1 | -20 | 0.3,92 | 23 | | | | |
| 16 | Dec/29 | 13 | 23.07 | 22.01 | 18.45(-0.64) | 21.2(-0.76) | 20.6(-0.92) | 20.38 | -1.9 | | -12 | 539(-2.7) | -50 | [-16] | [-38] | [-8] | 50 | 1477 | DT | -0 | OpenShort | | (-14) | -22 | 1 | 0 | -20 | 0.3,92 | 23 | | 17 | Dec/29 | 12 | 23.07 | 22.01 | 18.57(-0.6) | 21.36(-0.81) | 20.79(-1.18) | 20.37 | -1.9 | | -12 | 542(-2.5) | -50 | [-15] | [-45] | [-19] | 46 | 1286 | DT | -0.1 | OpenShort | | (-15) | -29 | -14 | -2 | -20 | 0.2,91 | 23 | | 18 | Dec/29 | 11 | 23.07 | 22.01 | 18.68(-0.57) | 21.53(10.49) | 21.04(-1.3) | 20.49 | -1.8 | | -12 | 544(-2.4) | -50 | [-14] | [89] | [-171] | 46 | 1226 | RG | -0.1 | Wait | | (-15) | -31 | -36 | -2 | -20 | 0.2,91 | 23 | | 19 | Dec/29 | 10 | 23.07 | 22.01 | 18.79(-0.45) | 19.49(11.98) | 21.32(-1.14) | 20.81 | -1.6 | | -12 | 547(-2) | -50 | [-11] | [112] | [-101] | 50 | 1251 | RG | -0.1 | Wait | | (-11) | -28 | -18 | -1 | -20 | 0.3,92 | 23 | | 20 | Dec/29 | 9 | 23.07 | 22.01 | 18.88(-0.39) | 17.4(13.67) | 21.57(-1.06) | 20.97 | -1.5 | | -12 | 549(-1.7) | -50 | [-9] | [134] | [-63] | 51 | 1238 | RG | -0.1 | Wait? | | (-11) | -26 | -38 | -2 | -20 | 0.3,93 | 23 | | | | |
| 21 | Dec/28 | 15 | 23.22 | 22.32 | 18.95(-0.32) | 15.31(-0.59) | 21.8(-0.62) | 21.32 | -1.5 | | -10 | 550(-67) | -50 | [-8] | [-27] | [123] | 52 | 1421 | DP | -0.1 | OpenShort? | | (-8) | -15 | -30 | -1 | 20 | 0.3,94 | 23 | | 22 | Dec/28 | 14 | 23.22 | 22.32 | 19.01(-0.31) | 15.4(-0.54) | 21.94(-0.41) | 21.6 | -1.3 | | -10 | 617(-2) | -50 | [-8] | [-21] | [152] | 53 | 1578 | DP | -0 | OpenShort | | (-5) | -10 | -30 | -1 | 20 | 0.3,95 | 23 | | 23 | Dec/28 | 13 | 23.22 | 22.32 | 19.07(-0.27) | 15.48(-0.7) | 22.03(24.79) | 21.88 | -1.1 | | -10 | 619(-1.4) | -50 | [-7] | [592] | [212] | 56 | 8208 | UR | -0 | SmallShort | | (-6) | 605 | -18 | 11 | 20 | 0.4,96 | 23 | | 24 | Dec/28 | 12 | 23.22 | 22.32 | 19.12(-0.22) | 15.59(-0.53) | 17.65(33.28) | 22.05 | -0.9 | | -10 | 621(-1) | -50 | [-5] | [801] | [289] | 56 | 10424 | UR | 0.6 | SmallShort | | (-6) | 812 | -11 | 21 | 20 | 0.4,96 | 23 | | 25 | Dec/28 | 11 | 23.22 | 22.32 | 19.16(-0.16) | 15.67(-0.24) | 13.24(50.22) | 22.15 | -0.8 | | -10 | 622(-0.7) | -45 | [-4] | [1218] | [439] | 56 | 14801 | UR | 1.1 | SmallShort | | (-5) | 1225 | 16 | 55 | 20 | 0.4,96 | 23 | | | | |
| 26 | Dec/28 | 10 | 23.22 | 22.32 | 19.19(-0.18) | 15.71(-0.41) | 8.81(-0.61) | 22 | -1 | | -10 | 623(-1.1) | -45 | [-4] | [-24] | [859] | 24 | 1490 | DP | 1.7 | OpenShort | | (-4) | -15 | -7 | 51 | 20 | 0.4,64 | 23 | | 27 | Dec/28 | 9 | 23.22 | 22.32 | 19.22(-0.19) | 15.78(-0.32) | 8.86(-0.87) | 22.07 | -0.9 | | -10 | 624(-0.6) | -50 | [-5] | [-29] | [INF] | -8 | 1450 | DP | 1.7 | OpenShort? | | (-4) | -21 | INF | 52 | -20 | 0.4,32 | 23 | | 28 | Dec/24 | 15 | 23.34 | 22.62 | 19.26(-5.52) | 15.83(-12.48) | 8.94(-33.89) | 0 | -19.9 | | -7 | 624(55.7) | -50 | [-135] | [-1014] | [NAN] | -110 | -13079 | DT | -1.1 | HoldShort? | | (-139) | -827 | NAN | -12 | -20 | -2.4,0 | 39 | | 29 | Dec/24 | 14 | 23.34 | 22.62 | 20.38(-5.3) | 18.09(-11.09) | 13.52(-25.32) | 0 | -19.9 | | -7 | 569(156) | -50 | [-132] | [-802] | [NAN] | -128 | -11097 | DT | -2 | HoldShort | | (-130) | -630 | NAN | -37 | -20 | -3.1,0 | 39 | | 30 | Dec/24 | 13 | 23.34 | 22.62 | 21.52(-4.97) | 20.35(-9.96) | 18.1(-19.92) | 0 | -19.9 | | -7 | 413(397.1) | -50 | [-124] | [-652] | [-1126] | -163 | -10013 | DT | -3.8 | HoldShort | | (-123) | -496 | -2342 | -71 | -20 | -4.5,0 | 39 | | | | |
| 31 | Dec/24 | 12 | 23.34 | 22.62 | 22.65(-0.02) | 22.6(-0.09) | 22.6(-0.38) | 22.25 | -0.9 | | -7 | 15(-0.8) | -50 | [-1] | [-12] | [-19] | -73 | -261 | DT | -1.9 | OpenShort | | (-2) | -10 | -20 | -33 | -20 | -2.2,32 | 39 | | 32 | Dec/24 | 11 | 23.34 | 22.62 | 22.65(0.04) | 22.62(-0.15) | 22.69(-0.15) | 22.44 | -0.8 | | -7 | 16(-1.7) | -50 | [1] | [-7] | [-20] | -16 | -171 | DR | -1.3 | OpenShort | | (0) | -4 | -50 | 2 | -20 | -1.1,62 | 39 | | 33 | Dec/24 | 10 | 23.34 | 22.62 | 22.64(0.17) | 22.65(-0.02) | 22.72(0.3) | 22.93 | -0.4 | | -7 | 18(-4.9) | -5 | [4] | [7] | [11] | 50 | 32 | RG | 1 | SmallShort | | (4) | 8 | 3 | 14 | 20 | 1.4,65 | 39 | | 34 | Dec/24 | 9 | 23.34 | 22.62 | 22.6(0.24) | 22.66(0.04) | 22.65(0.26) | 22.9 | -0.4 | | -7 | 23(-5.2) | 20 | [6] | [7] | [19] | 26 | -58 | UT | 0.9 | OpenLong? | | (4) | 7 | 43 | 5 | 20 | 1.1,48 | 39 | | 35 | Dec/23 | 15 | 23.39 | 22.79 | 22.55(0.22) | 22.65(-0.11) | 22.59(-0.04) | 22.49 | -0.8 | | -5 | 28(-3.6) | -15 | [6] | [-1] | [-9] | -23 | -278 | DR | -0.3 | OpenShort? | | (4) | -1 | -19 | -11 | -9 | -0.2,32 | 46 | | | | |
| 36 | Dec/23 | 14 | 23.39 | 22.79 | 22.5(0.19) | 22.67(-0.01) | 22.6(0.21) | 22.67 | -0.6 | | -5 | 32(-0.1) | 5 | [5] | [6] | [1] | 9 | -61 | RG | 0.2 | Wait | | (6) | 5 | 4 | -4 | 0 | 0.5,46 | 46 | | 37 | Dec/23 | 13 | 23.39 | 22.79 | 22.46(0.11) | 22.67(-0.06) | 22.55(-0.15) | 22.63 | -0.7 | | -5 | 32(0.2) | -15 | [3] | [-4] | [1] | 11 | -74 | RG | 0.2 | Wait | | (4) | -4 | 6 | -4 | -4 | 0.5,48 | 46 | | 38 | Dec/23 | 12 | 23.39 | 22.79 | 22.44(0.04) | 22.68(-0.01) | 22.58(-0.35) | 22.57 | -0.7 | | -5 | 32(0.1) | -35 | [1] | [-9] | [-6] | 10 | -72 | DR | -0 | OpenShort | | (2) | -9 | -2 | -8 | -20 | 0.4,50 | 46 | | 39 | Dec/23 | 11 | 23.39 | 22.79 | 22.43(0.02) | 22.68(-0.06) | 22.66(-0.23) | 22.59 | -0.7 | | -5 | 31(0.1) | -30 | [1] | [-7] | [-1] | 21 | -11 | DR | -0.2 | OpenShort | | (1) | -6 | 5 | -17 | -4 | 0.4,61 | 46 | | 40 | Dec/23 | 10 | 23.39 | 22.79 | 22.43(0.03) | 22.69(-0.01) | 22.71(-0.17) | 22.54 | -0.7 | | -5 | 31(0.1) | -35 | [1] | [-5] | [-4] | 24 | -23 | DR | -0.5 | OpenShort | | (0) | -4 | 11 | -21 | -20 | 0.3,66 | 46 | | | | |
| 41 | Dec/23 | 9 | 23.39 | 22.79 | 22.42(-0.01) | 22.69(0.01) | 22.75(-0.19) | 22.44 | -0.8 | | -5 | 31(-1.1) | -50 | [-0] | [-5] | [-22] | 34 | -33 | DT | -0.9 | OpenShort? | | (0) | -5 | -35 | -17 | -20 | 0.1,81 | 46 | | 42 | Dec/22 | 15 | 23.43 | 22.85 | 22.42(0.17) | 22.69(0.28) | 22.79(0.03) | 22.78 | -0.6 | | -7 | 32(-0.9) | -35 | [4] | [3] | [-8] | 71 | -6 | CR | -0 | HoldShort? | | (2) | 1 | -17 | -3 | -17 | 1,96 | 47 | | 43 | Dec/22 | 14 | 23.43 | 22.85 | 22.38(0.22) | 22.63(0.36) | 22.78(0.34) | 22.95 | -0.4 | | -7 | 33(1.7) | 0 | [5] | [11] | [6] | 88 | 109 | RG | 0.5 | Wait | | (5) | 8 | 9 | 5 | 20 | 1.5,100 | 47 | | 44 | Dec/22 | 13 | 23.43 | 22.85 | 22.33(0.18) | 22.55(0.49) | 22.7(0.12) | 22.86 | -0.5 | | -7 | 32(1.6) | -10 | [4] | [7] | [5] | 86 | 86 | RG | 0.5 | Wait | | (5) | 3 | 15 | 0 | 0 | 1.5,98 | 47 | | 45 | Dec/22 | 12 | 23.43 | 22.85 | 22.29(0.15) | 22.44(0.51) | 22.67(0.16) | 22.72 | -0.6 | | -7 | 30(0.4) | -15 | [4] | [8] | [0] | 81 | 75 | RG | 0.1 | Wait | | (3) | 4 | 6 | 1 | -20 | 1.3,98 | 47 | | | | |
| 46 | Dec/22 | 11 | 23.43 | 22.85 | 22.26(0.2) | 22.33(0.41) | 22.63(0.21) | 22.66 | -0.7 | | -7 | 30(0.5) | -15 | [5] | [9] | [-3] | 73 | 26 | CR | 0.1 | HoldShort | | (3) | 5 | -7 | -7 | 13 | 1.2,93 | 47 | | 47 | Dec/22 | 10 | 23.43 | 22.85 | 22.22(0.21) | 22.24(0.24) | 22.58(0.49) | 22.73 | -0.6 | | -7 | 29(2) | 20 | [5] | [13] | [15] | 85 | 140 | UT | 0.5 | OpenLong | | (5) | 12 | 19 | 4 | 20 | 1.6,95 | 47 | | 48 | Dec/22 | 9 | 23.43 | 22.85 | 22.17(0.07) | 22.19(0.05) | 22.47(0.34) | 22.55 | -0.8 | | -7 | 27(0.9) | -15 | [2] | [7] | [7] | 78 | 183 | RG | 0.3 | Wait? | | (3) | 8 | -16 | 26 | 20 | 1.3,95 | 47 | | 49 | Dec/21 | 15 | 23.48 | 23.15 | 22.15(0.13) | 22.18(0.1) | 22.39(0.83) | 22.71 | -0.7 | | -5 | 26(1.5) | 30 | [3] | [19] | [23] | 95 | 331 | UT | 1.1 | OpenLong? | | (3) | 20 | 19 | 32 | 20 | 1.9,97 | 48 | | 50 | Dec/21 | 14 | 23.48 | 23.15 | 22.12(0.01) | 22.16(0.02) | 22.21(0.88) | 22.53 | -0.9 | | -5 | 25(0.6) | 10 | [0] | [18] | [18] | 72 | 404 | RG | 1.2 | SmallShort | | (3) | 21 | 13 | 24 | 20 | 1.5,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|